Identifier on DigiFinex: btc_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0005 BTC |
1,093.7500 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-08 |
0.0005 BTC |
1,178.8500 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-07 |
0.0005 BTC |
1,160.5200 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-06 |
0.0005 BTC |
1,092.7800 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-05 |
0.0005 BTC |
1,063.9600 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-04 |
0.0006 BTC |
1,174.7500 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-09-03 |
0.0006 BTC |
1,396.0200 QNT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-09-02 |
0.0006 BTC |
1,038.2400 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-09-01 |
0.0007 BTC |
1,074.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-31 |
0.0007 BTC |
1,033.3500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-30 |
0.0008 BTC |
1,060.2000 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-29 |
0.0008 BTC |
970.2400 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-28 |
0.0008 BTC |
975.4500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-27 |
0.0007 BTC |
1,021.4100 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-08-26 |
0.0008 BTC |
1,044.6300 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-25 |
0.0008 BTC |
946.0800 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-24 |
0.0007 BTC |
956.1000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-23 |
0.0006 BTC |
938.1900 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-08-22 |
0.0007 BTC |
1,053.3600 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-08-21 |
0.0008 BTC |
916.2200 QNT |
0.0010 BTC |
0.0006 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-08-20 |
0.0012 BTC |
215.7900 QNT |
0.0015 BTC |
0.0008 BTC |
0.0042 BTC |
0.0010 BTC |
| 2019-08-16 |
0.0015 BTC |
0.9700 QNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-15 |
0.0007 BTC |
1.1100 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-26 |
0.0007 BTC |
2.0300 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-25 |
0.0011 BTC |
2.8600 QNT |
0.0015 BTC |
0.0007 BTC |
0.0015 BTC |
0.0007 BTC |
| 2019-07-24 |
0.0009 BTC |
3.5800 QNT |
0.0006 BTC |
0.0006 BTC |
0.0015 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0006 BTC |
0.6200 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-18 |
0.0008 BTC |
0.1400 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-17 |
0.0023 BTC |
1.6600 QNT |
0.0038 BTC |
0.0008 BTC |
0.0038 BTC |
0.0008 BTC |
| 2019-07-12 |
0.0048 BTC |
2.0300 QNT |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-07-11 |
0.0003 BTC |
6.1500 QNT |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-10 |
0.0055 BTC |
3.4500 QNT |
0.0100 BTC |
0.0010 BTC |
0.0100 BTC |
0.0010 BTC |
| 2019-07-09 |
0.0010 BTC |
38.7600 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-26 |
0.0037 BTC |
0.9900 QNT |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-06-09 |
0.0000 BTC |
7.3200 QNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-16 |
0.0006 BTC |
47.3100 QNT |
0.0012 BTC |
0.0000 BTC |
0.1000 BTC |
0.0001 BTC |
| 2019-05-09 |
0.0000 BTC |
11.0000 QNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-17 |
0.0006 BTC |
14.6400 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-14 |
0.0006 BTC |
5.2300 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-10 |
0.0006 BTC |
331.5800 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0009 BTC |
538.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-04-01 |
0.0007 BTC |
1,900.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0010 BTC |
1.6900 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-23 |
0.0008 BTC |
749.9900 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-27 |
0.0010 BTC |
500.0000 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-21 |
0.0010 BTC |
1,823.1500 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-02-20 |
0.0011 BTC |
2,499.1400 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-02-19 |
0.0011 BTC |
1,000.0000 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-02-18 |
0.0010 BTC |
400.0000 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |