Identifier on DigiFinex: btc_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0005 BTC |
3,733.0600 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-10-28 |
0.0005 BTC |
3,647.1400 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-27 |
0.0005 BTC |
3,867.2600 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-26 |
0.0006 BTC |
3,763.7900 QNT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-10-25 |
0.0006 BTC |
3,995.2500 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-24 |
0.0006 BTC |
4,031.9200 QNT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-10-23 |
0.0007 BTC |
3,951.4400 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-10-22 |
0.0007 BTC |
3,696.5400 QNT |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-21 |
0.0006 BTC |
3,868.0800 QNT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-20 |
0.0006 BTC |
3,806.5000 QNT |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-10-19 |
0.0006 BTC |
3,834.4500 QNT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-18 |
0.0006 BTC |
3,812.5300 QNT |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-10-17 |
0.0007 BTC |
2,129.8600 QNT |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-16 |
0.0007 BTC |
890.3800 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-15 |
0.0007 BTC |
1,082.3200 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-10-14 |
0.0007 BTC |
1,150.1500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-10-13 |
0.0007 BTC |
1,170.9800 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-10-12 |
0.0007 BTC |
1,133.8800 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-11 |
0.0007 BTC |
1,046.7800 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-10-10 |
0.0008 BTC |
1,054.3700 QNT |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-10-09 |
0.0008 BTC |
673.8200 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-08 |
0.0007 BTC |
785.6900 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-07 |
0.0007 BTC |
864.4300 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-10-06 |
0.0007 BTC |
849.8200 QNT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-10-05 |
0.0007 BTC |
928.1800 QNT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-10-04 |
0.0007 BTC |
813.6700 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-03 |
0.0007 BTC |
747.4400 QNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-02 |
0.0007 BTC |
810.4600 QNT |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-10-01 |
0.0008 BTC |
932.8100 QNT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-09-30 |
0.0008 BTC |
906.7000 QNT |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-29 |
0.0008 BTC |
868.8700 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-09-28 |
0.0008 BTC |
901.6100 QNT |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-27 |
0.0008 BTC |
806.9600 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-09-26 |
0.0008 BTC |
874.6800 QNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-25 |
0.0008 BTC |
753.2500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-24 |
0.0008 BTC |
822.2800 QNT |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-23 |
0.0008 BTC |
888.0100 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-22 |
0.0007 BTC |
843.1700 QNT |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-21 |
0.0007 BTC |
979.5700 QNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-09-20 |
0.0007 BTC |
965.7000 QNT |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-19 |
0.0006 BTC |
737.1100 QNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-09-18 |
0.0007 BTC |
851.1700 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-09-17 |
0.0007 BTC |
769.5200 QNT |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-09-16 |
0.0007 BTC |
913.8800 QNT |
0.0007 BTC |
0.0005 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-09-15 |
0.0007 BTC |
898.0900 QNT |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-09-14 |
0.0006 BTC |
925.5000 QNT |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-09-13 |
0.0005 BTC |
1,114.9400 QNT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-09-12 |
0.0005 BTC |
1,258.9800 QNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-09-11 |
0.0005 BTC |
1,222.4700 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-09-10 |
0.0005 BTC |
1,061.3200 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |