Identifier on DigiFinex: btc_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0008 BTC |
123.8900 QNT |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-12-17 |
0.0008 BTC |
105.0000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-16 |
0.0006 BTC |
110.9300 QNT |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-15 |
0.0006 BTC |
114.9900 QNT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-12-14 |
0.0006 BTC |
100.3800 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-13 |
0.0006 BTC |
137.2300 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-12 |
0.0006 BTC |
130.7100 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-11 |
0.0006 BTC |
128.6300 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-10 |
0.0006 BTC |
96.8200 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-09 |
0.0006 BTC |
130.5700 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-08 |
0.0007 BTC |
109.8800 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-12-07 |
0.0007 BTC |
132.3700 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-06 |
0.0008 BTC |
119.6500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-12-05 |
0.0007 BTC |
130.8400 QNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-12-04 |
0.0007 BTC |
130.7800 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-12-03 |
0.0008 BTC |
82.4700 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-02 |
0.0008 BTC |
124.9700 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-12-01 |
0.0008 BTC |
139.8500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-30 |
0.0007 BTC |
230.7100 QNT |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-29 |
0.0008 BTC |
206.3100 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-28 |
0.0007 BTC |
124.1800 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-27 |
0.0006 BTC |
106.8300 QNT |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-11-26 |
0.0008 BTC |
118.4800 QNT |
0.0009 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-25 |
0.0008 BTC |
133.4800 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-24 |
0.0007 BTC |
158.6200 QNT |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-23 |
0.0008 BTC |
127.1300 QNT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-22 |
0.0008 BTC |
95.1900 QNT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-21 |
0.0007 BTC |
134.6000 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-20 |
0.0007 BTC |
137.6300 QNT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-11-19 |
0.0008 BTC |
133.1800 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-18 |
0.0007 BTC |
129.9000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-17 |
0.0008 BTC |
102.8500 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-16 |
0.0007 BTC |
141.6500 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-15 |
0.0008 BTC |
90.4000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-14 |
0.0008 BTC |
125.4500 QNT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-13 |
0.0008 BTC |
106.3600 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-12 |
0.0007 BTC |
108.4000 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-11 |
0.0008 BTC |
2,920.1900 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-10 |
0.0008 BTC |
4,147.3100 QNT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-11-09 |
0.0008 BTC |
3,926.2500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-08 |
0.0007 BTC |
3,871.0500 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-07 |
0.0008 BTC |
3,938.7900 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0008 BTC |
4,299.1400 QNT |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-05 |
0.0007 BTC |
4,035.0700 QNT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-04 |
0.0006 BTC |
3,853.8600 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-03 |
0.0005 BTC |
3,894.9400 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-02 |
0.0005 BTC |
3,947.3000 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-01 |
0.0005 BTC |
3,846.8200 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-10-31 |
0.0006 BTC |
3,848.0900 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-30 |
0.0005 BTC |
3,786.1800 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |