Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
204,278.5522 USDT |
9.3825 |
196,686.6980 USDT |
184,883.7958 USDT |
203,027.0526 USDT |
206,242.6445 USDT |
| 2023-12-10 |
189,646.0663 USDT |
3.5387 |
156,187.2470 USDT |
151,481.0891 USDT |
180,735.1222 USDT |
289,223.6627 USDT |
| 2023-12-09 |
300,184.1808 USDT |
7.5167 |
286,795.0750 USDT |
260,828.8110 USDT |
270,967.8808 USDT |
267,074.5122 USDT |
| 2023-12-08 |
365,226.4528 USDT |
6.0283 |
310,653.0472 USDT |
293,931.2125 USDT |
327,732.9872 USDT |
306,950.5695 USDT |
| 2023-12-07 |
661,602.5971 USDT |
2.1165 |
666,709.2140 USDT |
498,163.7414 USDT |
548,070.2482 USDT |
584,217.7860 USDT |
| 2023-12-06 |
764,330.5540 USDT |
1.9776 |
744,451.4199 USDT |
555,868.3379 USDT |
682,248.4311 USDT |
628,435.0353 USDT |
| 2023-12-05 |
635,799.7163 USDT |
1.9883 |
794,957.9109 USDT |
707,013.8021 USDT |
754,346.9235 USDT |
802,471.7869 USDT |
| 2023-12-04 |
528,711.5988 USDT |
2.2281 |
545,277.7463 USDT |
469,069.5017 USDT |
514,441.6196 USDT |
493,641.8685 USDT |
| 2023-12-03 |
487,194.1743 USDT |
2.6094 |
509,896.8373 USDT |
478,019.2844 USDT |
520,643.2594 USDT |
524,101.5462 USDT |
| 2023-12-02 |
556,276.0479 USDT |
2.0961 |
591,950.9252 USDT |
511,709.1478 USDT |
538,504.1039 USDT |
529,458.3428 USDT |
| 2023-12-01 |
361,679.7516 USDT |
2.9523 |
466,109.0149 USDT |
454,919.6797 USDT |
528,444.4617 USDT |
526,524.1853 USDT |
| 2023-11-30 |
133,858.6304 USDT |
4.5392 |
331,970.0393 USDT |
247,715.9963 USDT |
301,373.9467 USDT |
298,766.5694 USDT |
| 2023-11-29 |
113,045.7813 USDT |
8.6218 |
102,648.9138 USDT |
69,517.7310 USDT |
85,316.4920 USDT |
84,537.7639 USDT |
| 2023-11-28 |
51,807.0818 USDT |
6.6971 |
81,117.1478 USDT |
81,117.1478 USDT |
84,003.1663 USDT |
95,436.2295 USDT |