Identifier on DigiFinex: qnet_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-03 |
239.4847 USDT |
2,177.7351 |
249.1996 USDT |
246.6859 USDT |
250.1528 USDT |
249.1797 USDT |
2025-05-02 |
224.8962 USDT |
15,572.9650 |
223.2826 USDT |
217.9947 USDT |
224.1263 USDT |
237.6241 USDT |
2025-05-01 |
207.9704 USDT |
980.6776 |
214.8915 USDT |
212.9215 USDT |
215.9441 USDT |
214.4279 USDT |
2025-04-30 |
207.9148 USDT |
25,264.4715 |
203.8039 USDT |
202.7118 USDT |
205.5624 USDT |
205.5470 USDT |
2025-04-29 |
205.4871 USDT |
691.7089 |
211.4226 USDT |
209.8862 USDT |
212.0917 USDT |
211.8680 USDT |
2025-04-28 |
204.1826 USDT |
14,888.1586 |
202.3672 USDT |
199.8612 USDT |
202.6610 USDT |
202.7575 USDT |
2025-04-27 |
208.3575 USDT |
12,872.8985 |
205.8596 USDT |
203.8186 USDT |
206.8174 USDT |
204.0148 USDT |
2025-04-26 |
208.9683 USDT |
198.4576 |
210.8228 USDT |
210.7573 USDT |
212.0783 USDT |
211.7885 USDT |
2025-04-25 |
211.0773 USDT |
1,378.4665 |
210.2601 USDT |
208.0946 USDT |
210.5584 USDT |
209.0489 USDT |
2025-04-24 |
205.3407 USDT |
1,416.3348 |
201.6356 USDT |
199.8359 USDT |
202.8741 USDT |
202.6937 USDT |
2025-04-23 |
206.5997 USDT |
2,117.0549 |
201.8073 USDT |
200.3908 USDT |
203.6828 USDT |
201.7869 USDT |
2025-04-22 |
216.9387 USDT |
321.2298 |
215.5296 USDT |
214.3147 USDT |
215.6801 USDT |
214.3147 USDT |
2025-04-21 |
209.8124 USDT |
15,092.6445 |
202.8186 USDT |
202.6719 USDT |
206.7061 USDT |
215.4203 USDT |
2025-04-20 |
204.6308 USDT |
1,622.3494 |
208.5463 USDT |
206.4713 USDT |
213.2115 USDT |
213.0500 USDT |
2025-04-19 |
213.3661 USDT |
21,095.2216 |
209.1702 USDT |
199.8275 USDT |
201.9208 USDT |
200.1302 USDT |
2025-04-18 |
206.9665 USDT |
1,837.3051 |
217.9086 USDT |
213.6817 USDT |
218.0432 USDT |
214.6586 USDT |
2025-04-17 |
207.8204 USDT |
1,713.7095 |
202.5211 USDT |
201.0549 USDT |
204.1862 USDT |
202.7342 USDT |
2025-04-16 |
210.5965 USDT |
350.0832 |
216.9288 USDT |
214.4008 USDT |
217.0166 USDT |
214.7911 USDT |
2025-04-15 |
210.8279 USDT |
23,196.3903 |
213.4940 USDT |
201.0643 USDT |
203.6503 USDT |
205.1564 USDT |
2025-04-14 |
207.5917 USDT |
18,241.7222 |
209.3169 USDT |
199.8318 USDT |
202.9133 USDT |
210.6317 USDT |
2025-04-13 |
209.6524 USDT |
381.1957 |
211.5977 USDT |
210.2037 USDT |
212.1136 USDT |
210.4979 USDT |
2025-04-12 |
205.5035 USDT |
1,420.2615 |
213.7037 USDT |
212.6144 USDT |
215.8524 USDT |
214.3026 USDT |
2025-04-11 |
218.1646 USDT |
2,055.2713 |
210.5220 USDT |
209.5335 USDT |
211.9393 USDT |
211.2901 USDT |
2025-04-10 |
226.5806 USDT |
1,061.1384 |
238.3760 USDT |
234.8871 USDT |
239.4345 USDT |
237.0747 USDT |
2025-04-09 |
204.0440 USDT |
1,175.0281 |
218.8335 USDT |
217.3004 USDT |
220.2630 USDT |
219.1259 USDT |
2025-04-08 |
145.3709 USDT |
56,465.7152 |
155.7371 USDT |
155.3561 USDT |
164.1477 USDT |
197.4045 USDT |
2025-04-07 |
126.7293 USDT |
32,787.4956 |
126.8386 USDT |
123.3025 USDT |
126.0983 USDT |
125.0542 USDT |
2025-04-06 |
126.6805 USDT |
851.6093 |
124.9662 USDT |
124.8971 USDT |
125.8634 USDT |
125.8283 USDT |
2025-04-05 |
125.7624 USDT |
5,054.4187 |
124.0814 USDT |
123.8986 USDT |
126.1173 USDT |
125.6897 USDT |
2025-04-04 |
132.3365 USDT |
1,879.6105 |
129.0606 USDT |
128.6130 USDT |
130.5003 USDT |
130.3469 USDT |
2025-04-03 |
129.6124 USDT |
3,139.1035 |
130.1463 USDT |
129.6569 USDT |
132.2153 USDT |
132.1717 USDT |
2025-04-02 |
131.0275 USDT |
3,913.1935 |
134.1268 USDT |
132.6073 USDT |
134.9434 USDT |
132.6976 USDT |
2025-04-01 |
129.4463 USDT |
3,856.3759 |
128.7635 USDT |
127.3901 USDT |
129.4419 USDT |
129.2594 USDT |
2025-03-31 |
123.3730 USDT |
469.6128 |
127.1003 USDT |
126.4246 USDT |
127.2155 USDT |
126.5232 USDT |
2025-03-30 |
124.1923 USDT |
71,752.7821 |
122.6359 USDT |
119.9073 USDT |
121.8722 USDT |
120.1837 USDT |
2025-03-29 |
128.9102 USDT |
3,328.1489 |
127.2077 USDT |
127.2077 USDT |
130.2971 USDT |
129.9322 USDT |
2025-03-28 |
130.0620 USDT |
44,150.7056 |
126.1939 USDT |
126.1939 USDT |
128.5759 USDT |
128.5185 USDT |
2025-03-27 |
129.0293 USDT |
3,586.7865 |
129.3874 USDT |
128.4788 USDT |
130.6024 USDT |
130.6024 USDT |
2025-03-26 |
123.2264 USDT |
5,030.8372 |
122.5277 USDT |
122.3718 USDT |
125.4242 USDT |
124.5985 USDT |
2025-03-25 |
128.8853 USDT |
46,288.0784 |
130.0663 USDT |
126.1270 USDT |
129.5193 USDT |
132.1122 USDT |
2025-03-24 |
125.4559 USDT |
3,004.6937 |
127.2612 USDT |
124.9285 USDT |
127.3104 USDT |
125.3030 USDT |
2025-03-23 |
125.1642 USDT |
89,356.1352 |
125.1152 USDT |
121.8338 USDT |
123.6793 USDT |
122.5268 USDT |
2025-03-22 |
125.8882 USDT |
55,614.1902 |
124.1614 USDT |
121.4945 USDT |
124.6009 USDT |
125.7748 USDT |
2025-03-21 |
121.7660 USDT |
50,276.0148 |
122.0482 USDT |
119.9032 USDT |
121.5865 USDT |
123.3226 USDT |
2025-03-20 |
126.9131 USDT |
56,012.7584 |
128.6391 USDT |
122.4176 USDT |
124.7792 USDT |
124.0506 USDT |
2025-03-19 |
115.8567 USDT |
0.0000 |
124.3335 USDT |
124.3335 USDT |
124.3335 USDT |
124.3335 USDT |
2025-03-18 |
98.0244 USDT |
3,367.8223 |
99.9528 USDT |
99.9142 USDT |
101.0913 USDT |
100.0466 USDT |
2025-03-17 |
92.1820 USDT |
690.0039 |
97.7594 USDT |
96.6095 USDT |
98.0102 USDT |
96.6235 USDT |
2025-03-16 |
84.3377 USDT |
2,614.5908 |
87.9688 USDT |
87.2782 USDT |
88.3050 USDT |
87.5391 USDT |
2025-03-15 |
82.1629 USDT |
31,065.3209 |
81.6068 USDT |
81.1263 USDT |
83.1199 USDT |
82.0296 USDT |