Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qnet_usdt
Price
Date Price Volume Open Low High Close
2025-05-03 239.4847 USDT 2,177.7351 249.1996 USDT 246.6859 USDT 250.1528 USDT 249.1797 USDT
2025-05-02 224.8962 USDT 15,572.9650 223.2826 USDT 217.9947 USDT 224.1263 USDT 237.6241 USDT
2025-05-01 207.9704 USDT 980.6776 214.8915 USDT 212.9215 USDT 215.9441 USDT 214.4279 USDT
2025-04-30 207.9148 USDT 25,264.4715 203.8039 USDT 202.7118 USDT 205.5624 USDT 205.5470 USDT
2025-04-29 205.4871 USDT 691.7089 211.4226 USDT 209.8862 USDT 212.0917 USDT 211.8680 USDT
2025-04-28 204.1826 USDT 14,888.1586 202.3672 USDT 199.8612 USDT 202.6610 USDT 202.7575 USDT
2025-04-27 208.3575 USDT 12,872.8985 205.8596 USDT 203.8186 USDT 206.8174 USDT 204.0148 USDT
2025-04-26 208.9683 USDT 198.4576 210.8228 USDT 210.7573 USDT 212.0783 USDT 211.7885 USDT
2025-04-25 211.0773 USDT 1,378.4665 210.2601 USDT 208.0946 USDT 210.5584 USDT 209.0489 USDT
2025-04-24 205.3407 USDT 1,416.3348 201.6356 USDT 199.8359 USDT 202.8741 USDT 202.6937 USDT
2025-04-23 206.5997 USDT 2,117.0549 201.8073 USDT 200.3908 USDT 203.6828 USDT 201.7869 USDT
2025-04-22 216.9387 USDT 321.2298 215.5296 USDT 214.3147 USDT 215.6801 USDT 214.3147 USDT
2025-04-21 209.8124 USDT 15,092.6445 202.8186 USDT 202.6719 USDT 206.7061 USDT 215.4203 USDT
2025-04-20 204.6308 USDT 1,622.3494 208.5463 USDT 206.4713 USDT 213.2115 USDT 213.0500 USDT
2025-04-19 213.3661 USDT 21,095.2216 209.1702 USDT 199.8275 USDT 201.9208 USDT 200.1302 USDT
2025-04-18 206.9665 USDT 1,837.3051 217.9086 USDT 213.6817 USDT 218.0432 USDT 214.6586 USDT
2025-04-17 207.8204 USDT 1,713.7095 202.5211 USDT 201.0549 USDT 204.1862 USDT 202.7342 USDT
2025-04-16 210.5965 USDT 350.0832 216.9288 USDT 214.4008 USDT 217.0166 USDT 214.7911 USDT
2025-04-15 210.8279 USDT 23,196.3903 213.4940 USDT 201.0643 USDT 203.6503 USDT 205.1564 USDT
2025-04-14 207.5917 USDT 18,241.7222 209.3169 USDT 199.8318 USDT 202.9133 USDT 210.6317 USDT
2025-04-13 209.6524 USDT 381.1957 211.5977 USDT 210.2037 USDT 212.1136 USDT 210.4979 USDT
2025-04-12 205.5035 USDT 1,420.2615 213.7037 USDT 212.6144 USDT 215.8524 USDT 214.3026 USDT
2025-04-11 218.1646 USDT 2,055.2713 210.5220 USDT 209.5335 USDT 211.9393 USDT 211.2901 USDT
2025-04-10 226.5806 USDT 1,061.1384 238.3760 USDT 234.8871 USDT 239.4345 USDT 237.0747 USDT
2025-04-09 204.0440 USDT 1,175.0281 218.8335 USDT 217.3004 USDT 220.2630 USDT 219.1259 USDT
2025-04-08 145.3709 USDT 56,465.7152 155.7371 USDT 155.3561 USDT 164.1477 USDT 197.4045 USDT
2025-04-07 126.7293 USDT 32,787.4956 126.8386 USDT 123.3025 USDT 126.0983 USDT 125.0542 USDT
2025-04-06 126.6805 USDT 851.6093 124.9662 USDT 124.8971 USDT 125.8634 USDT 125.8283 USDT
2025-04-05 125.7624 USDT 5,054.4187 124.0814 USDT 123.8986 USDT 126.1173 USDT 125.6897 USDT
2025-04-04 132.3365 USDT 1,879.6105 129.0606 USDT 128.6130 USDT 130.5003 USDT 130.3469 USDT
2025-04-03 129.6124 USDT 3,139.1035 130.1463 USDT 129.6569 USDT 132.2153 USDT 132.1717 USDT
2025-04-02 131.0275 USDT 3,913.1935 134.1268 USDT 132.6073 USDT 134.9434 USDT 132.6976 USDT
2025-04-01 129.4463 USDT 3,856.3759 128.7635 USDT 127.3901 USDT 129.4419 USDT 129.2594 USDT
2025-03-31 123.3730 USDT 469.6128 127.1003 USDT 126.4246 USDT 127.2155 USDT 126.5232 USDT
2025-03-30 124.1923 USDT 71,752.7821 122.6359 USDT 119.9073 USDT 121.8722 USDT 120.1837 USDT
2025-03-29 128.9102 USDT 3,328.1489 127.2077 USDT 127.2077 USDT 130.2971 USDT 129.9322 USDT
2025-03-28 130.0620 USDT 44,150.7056 126.1939 USDT 126.1939 USDT 128.5759 USDT 128.5185 USDT
2025-03-27 129.0293 USDT 3,586.7865 129.3874 USDT 128.4788 USDT 130.6024 USDT 130.6024 USDT
2025-03-26 123.2264 USDT 5,030.8372 122.5277 USDT 122.3718 USDT 125.4242 USDT 124.5985 USDT
2025-03-25 128.8853 USDT 46,288.0784 130.0663 USDT 126.1270 USDT 129.5193 USDT 132.1122 USDT
2025-03-24 125.4559 USDT 3,004.6937 127.2612 USDT 124.9285 USDT 127.3104 USDT 125.3030 USDT
2025-03-23 125.1642 USDT 89,356.1352 125.1152 USDT 121.8338 USDT 123.6793 USDT 122.5268 USDT
2025-03-22 125.8882 USDT 55,614.1902 124.1614 USDT 121.4945 USDT 124.6009 USDT 125.7748 USDT
2025-03-21 121.7660 USDT 50,276.0148 122.0482 USDT 119.9032 USDT 121.5865 USDT 123.3226 USDT
2025-03-20 126.9131 USDT 56,012.7584 128.6391 USDT 122.4176 USDT 124.7792 USDT 124.0506 USDT
2025-03-19 115.8567 USDT 0.0000 124.3335 USDT 124.3335 USDT 124.3335 USDT 124.3335 USDT
2025-03-18 98.0244 USDT 3,367.8223 99.9528 USDT 99.9142 USDT 101.0913 USDT 100.0466 USDT
2025-03-17 92.1820 USDT 690.0039 97.7594 USDT 96.6095 USDT 98.0102 USDT 96.6235 USDT
2025-03-16 84.3377 USDT 2,614.5908 87.9688 USDT 87.2782 USDT 88.3050 USDT 87.5391 USDT
2025-03-15 82.1629 USDT 31,065.3209 81.6068 USDT 81.1263 USDT 83.1199 USDT 82.0296 USDT