Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
67.9662 USDT |
2,367.4082 |
68.7288 USDT |
68.1975 USDT |
69.0536 USDT |
68.2594 USDT |
| 2025-12-14 |
127.6530 USDT |
0.3857 |
124.4732 USDT |
123.0596 USDT |
127.6922 USDT |
127.6026 USDT |
| 2025-12-13 |
129.7529 USDT |
0.1177 |
132.4816 USDT |
126.9070 USDT |
132.7640 USDT |
126.9070 USDT |
| 2025-12-12 |
134.5734 USDT |
0.0170 |
129.7129 USDT |
129.7129 USDT |
129.7129 USDT |
129.7129 USDT |
| 2025-12-11 |
139.4131 USDT |
0.0000 |
136.5627 USDT |
136.5627 USDT |
136.5627 USDT |
136.5627 USDT |
| 2025-12-10 |
68.2835 USDT |
0.2176 |
141.3669 USDT |
138.1349 USDT |
144.3314 USDT |
143.4649 USDT |
| 2025-12-09 |
68.0342 USDT |
2,204.4682 |
67.9835 USDT |
67.1472 USDT |
68.3066 USDT |
68.1715 USDT |
| 2025-12-08 |
68.0403 USDT |
25,528.8417 |
67.2261 USDT |
66.9471 USDT |
67.7412 USDT |
68.9334 USDT |
| 2025-12-07 |
68.0146 USDT |
33,345.3762 |
68.3169 USDT |
66.9451 USDT |
67.8403 USDT |
68.2360 USDT |
| 2025-12-06 |
67.6754 USDT |
35,108.1152 |
67.1564 USDT |
66.9360 USDT |
67.4769 USDT |
67.1328 USDT |
| 2025-12-05 |
67.7778 USDT |
2,405.9908 |
67.4064 USDT |
67.1906 USDT |
68.6412 USDT |
67.7545 USDT |
| 2025-12-04 |
67.8812 USDT |
32,461.2324 |
68.5632 USDT |
66.9402 USDT |
67.6541 USDT |
67.9988 USDT |
| 2025-12-03 |
67.8391 USDT |
1,353.9717 |
67.8874 USDT |
67.2356 USDT |
68.0167 USDT |
67.7015 USDT |
| 2025-12-02 |
67.7988 USDT |
35,317.7082 |
67.3731 USDT |
66.9422 USDT |
68.0163 USDT |
68.6629 USDT |
| 2025-12-01 |
67.8416 USDT |
40,960.0858 |
68.5377 USDT |
66.9425 USDT |
67.7422 USDT |
68.6553 USDT |
| 2025-11-30 |
67.9039 USDT |
17,939.0366 |
67.7060 USDT |
66.9409 USDT |
67.4922 USDT |
68.5169 USDT |
| 2025-11-29 |
68.0641 USDT |
28,526.0154 |
68.7525 USDT |
66.9392 USDT |
67.5755 USDT |
68.9725 USDT |
| 2025-11-28 |
67.8796 USDT |
85.6457 |
68.3043 USDT |
68.1154 USDT |
68.3218 USDT |
68.3218 USDT |
| 2025-11-27 |
67.9082 USDT |
539.2998 |
68.1685 USDT |
68.1245 USDT |
68.6823 USDT |
68.6823 USDT |
| 2025-11-26 |
67.9430 USDT |
881.8983 |
68.6261 USDT |
68.5220 USDT |
69.0511 USDT |
68.5852 USDT |
| 2025-11-25 |
68.0966 USDT |
2,387.3518 |
67.3274 USDT |
67.1577 USDT |
68.5623 USDT |
67.9590 USDT |
| 2025-11-24 |
68.2314 USDT |
2,340.9442 |
67.7393 USDT |
67.2086 USDT |
67.9588 USDT |
67.5080 USDT |
| 2025-11-23 |
68.1094 USDT |
1,125.9472 |
67.3248 USDT |
67.2197 USDT |
68.1153 USDT |
67.5958 USDT |
| 2025-11-22 |
68.1148 USDT |
37,873.1711 |
111.1266 USDT |
66.9346 USDT |
67.5888 USDT |
68.9693 USDT |
| 2025-11-21 |
122.9634 USDT |
4.1733 |
126.7898 USDT |
114.3505 USDT |
118.8718 USDT |
117.3917 USDT |
| 2025-11-20 |
132.5682 USDT |
5.2174 |
136.5155 USDT |
123.3727 USDT |
129.2635 USDT |
127.2981 USDT |
| 2025-11-19 |
143.0063 USDT |
0.1402 |
145.7846 USDT |
132.6342 USDT |
145.7846 USDT |
133.3100 USDT |
| 2025-11-18 |
145.3800 USDT |
6.9722 |
149.2683 USDT |
140.9240 USDT |
148.8141 USDT |
145.4396 USDT |
| 2025-11-17 |
60.7438 USDT |
19,973.0107 |
60.6453 USDT |
59.9471 USDT |
60.5662 USDT |
61.2048 USDT |
| 2025-11-16 |
61.1091 USDT |
28,270.9689 |
61.8362 USDT |
59.9445 USDT |
60.6739 USDT |
59.9626 USDT |
| 2025-11-15 |
61.9706 USDT |
528.9023 |
62.6869 USDT |
62.5326 USDT |
63.0008 USDT |
62.6881 USDT |
| 2025-11-14 |
61.8109 USDT |
38,391.4175 |
62.9288 USDT |
59.9442 USDT |
61.0420 USDT |
61.7861 USDT |
| 2025-11-13 |
61.2093 USDT |
2,634.2108 |
60.9972 USDT |
59.9526 USDT |
61.1253 USDT |
60.1796 USDT |
| 2025-11-12 |
61.2100 USDT |
2,296.3325 |
62.6221 USDT |
61.2251 USDT |
62.9539 USDT |
61.3792 USDT |
| 2025-11-11 |
61.3994 USDT |
2,625.5898 |
62.4501 USDT |
62.4273 USDT |
63.0445 USDT |
62.8598 USDT |
| 2025-11-10 |
61.1689 USDT |
599.3465 |
60.1004 USDT |
60.0741 USDT |
60.4346 USDT |
60.1143 USDT |
| 2025-11-09 |
60.4487 USDT |
320.4947 |
60.4584 USDT |
60.4179 USDT |
60.8805 USDT |
60.7719 USDT |
| 2025-11-08 |
95.4029 USDT |
0.2814 |
123.5322 USDT |
122.1639 USDT |
129.3036 USDT |
126.3990 USDT |
| 2025-11-07 |
125.8011 USDT |
3.3524 |
123.0200 USDT |
121.6458 USDT |
129.0536 USDT |
124.6608 USDT |
| 2025-11-06 |
126.6269 USDT |
0.4883 |
125.7773 USDT |
122.1119 USDT |
129.8761 USDT |
129.8761 USDT |
| 2025-11-05 |
129.0437 USDT |
0.2270 |
122.2134 USDT |
122.2134 USDT |
129.5885 USDT |
122.6069 USDT |
| 2025-11-04 |
131.3630 USDT |
7.0788 |
130.4161 USDT |
125.2214 USDT |
131.7622 USDT |
127.9753 USDT |
| 2025-11-03 |
131.4066 USDT |
6.8149 |
131.1531 USDT |
126.9021 USDT |
134.2940 USDT |
135.6260 USDT |
| 2025-11-02 |
135.2430 USDT |
0.4357 |
133.3048 USDT |
126.9942 USDT |
135.8364 USDT |
131.3920 USDT |
| 2025-11-01 |
145.4062 USDT |
0.1069 |
141.8981 USDT |
141.8981 USDT |
149.4672 USDT |
149.4672 USDT |
| 2025-10-31 |
145.4107 USDT |
3.7542 |
146.4753 USDT |
141.1963 USDT |
148.8078 USDT |
148.7450 USDT |
| 2025-10-30 |
145.2673 USDT |
5.1351 |
145.4741 USDT |
141.2051 USDT |
148.4743 USDT |
146.1204 USDT |
| 2025-10-29 |
145.2845 USDT |
0.3506 |
143.0739 USDT |
141.2172 USDT |
148.1212 USDT |
142.3953 USDT |
| 2025-10-28 |
135.5165 USDT |
0.0603 |
146.4500 USDT |
143.5740 USDT |
147.1456 USDT |
143.5740 USDT |
| 2025-10-27 |
144.4221 USDT |
6.5342 |
147.6506 USDT |
139.1694 USDT |
148.5231 USDT |
146.0133 USDT |