Identifier on DigiFinex: qnet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
124.3405 USDT |
9,368.4014 |
121.8219 USDT |
121.4150 USDT |
123.9587 USDT |
125.0935 USDT |
| 2025-07-16 |
126.6150 USDT |
240.8313 |
124.5745 USDT |
124.5245 USDT |
125.3420 USDT |
124.6174 USDT |
| 2025-07-15 |
123.9808 USDT |
1,126.7279 |
121.8169 USDT |
120.9128 USDT |
123.4233 USDT |
121.4202 USDT |
| 2025-07-14 |
106.9369 USDT |
11,761.0211 |
103.0391 USDT |
101.6097 USDT |
103.4403 USDT |
117.4062 USDT |
| 2025-07-13 |
101.6878 USDT |
5,422.8815 |
101.9054 USDT |
99.9117 USDT |
100.9167 USDT |
105.2560 USDT |
| 2025-07-12 |
118.0349 USDT |
8,858.3713 |
124.5565 USDT |
99.9189 USDT |
101.7481 USDT |
103.2197 USDT |
| 2025-07-11 |
122.5911 USDT |
10,737.2084 |
124.6891 USDT |
119.8969 USDT |
121.5918 USDT |
121.7811 USDT |
| 2025-07-10 |
123.7075 USDT |
990.4976 |
125.8942 USDT |
125.0379 USDT |
126.0950 USDT |
125.7377 USDT |
| 2025-07-09 |
124.6994 USDT |
20,665.8470 |
125.7860 USDT |
122.0455 USDT |
124.3270 USDT |
125.1490 USDT |
| 2025-07-08 |
123.7966 USDT |
972.8648 |
122.5216 USDT |
122.4626 USDT |
124.8794 USDT |
124.1914 USDT |
| 2025-07-07 |
130.6646 USDT |
217.5387 |
120.2733 USDT |
119.9595 USDT |
120.5330 USDT |
120.5249 USDT |
| 2025-07-06 |
132.5042 USDT |
82.0334 |
130.8484 USDT |
130.6521 USDT |
131.1632 USDT |
131.1316 USDT |
| 2025-07-05 |
135.3254 USDT |
12,395.4567 |
136.4746 USDT |
132.1208 USDT |
134.4626 USDT |
136.5772 USDT |
| 2025-07-04 |
133.9132 USDT |
304.0444 |
131.1103 USDT |
131.1103 USDT |
132.6349 USDT |
132.6110 USDT |
| 2025-07-03 |
137.0929 USDT |
18,791.6882 |
138.9409 USDT |
136.6777 USDT |
138.9927 USDT |
137.9230 USDT |
| 2025-07-02 |
137.4495 USDT |
1,424.1925 |
134.0648 USDT |
133.0499 USDT |
135.1164 USDT |
133.5687 USDT |
| 2025-07-01 |
134.4399 USDT |
1,302.7078 |
135.6792 USDT |
135.1000 USDT |
137.0671 USDT |
135.8356 USDT |
| 2025-06-30 |
133.7878 USDT |
233.5153 |
132.2353 USDT |
132.0559 USDT |
133.1179 USDT |
132.9727 USDT |
| 2025-06-29 |
132.8967 USDT |
16,261.6500 |
133.0371 USDT |
129.9151 USDT |
133.1922 USDT |
135.4108 USDT |
| 2025-06-28 |
136.5699 USDT |
13,955.7038 |
138.4964 USDT |
135.4830 USDT |
138.4596 USDT |
135.5082 USDT |
| 2025-06-27 |
135.8485 USDT |
18,905.9153 |
136.1303 USDT |
132.0180 USDT |
135.8874 USDT |
136.2547 USDT |
| 2025-06-26 |
135.7525 USDT |
17,125.7430 |
132.1742 USDT |
129.9247 USDT |
132.1616 USDT |
136.6583 USDT |
| 2025-06-25 |
135.4152 USDT |
557.9344 |
136.7426 USDT |
135.8964 USDT |
137.6244 USDT |
136.1975 USDT |
| 2025-06-24 |
125.6030 USDT |
23,867.5971 |
124.9654 USDT |
122.4666 USDT |
124.9818 USDT |
135.9601 USDT |
| 2025-06-23 |
122.5528 USDT |
19,789.1453 |
124.0743 USDT |
120.6936 USDT |
122.8660 USDT |
122.5263 USDT |
| 2025-06-22 |
124.4280 USDT |
1,041.1969 |
122.3149 USDT |
121.2212 USDT |
122.7153 USDT |
121.4941 USDT |
| 2025-06-21 |
134.7321 USDT |
365.2836 |
131.8916 USDT |
130.3655 USDT |
131.8916 USDT |
131.5404 USDT |
| 2025-06-20 |
134.4732 USDT |
1,871.4267 |
136.7805 USDT |
136.4015 USDT |
138.0940 USDT |
137.1148 USDT |
| 2025-06-19 |
134.5644 USDT |
1,493.3713 |
134.8237 USDT |
132.0163 USDT |
135.1232 USDT |
132.6970 USDT |
| 2025-06-18 |
122.2073 USDT |
1,452.6561 |
120.4480 USDT |
119.9202 USDT |
121.3653 USDT |
120.4258 USDT |
| 2025-06-17 |
122.9810 USDT |
21.1657 |
122.2366 USDT |
122.1551 USDT |
122.3489 USDT |
122.2944 USDT |
| 2025-06-16 |
122.1859 USDT |
14,045.2980 |
120.3140 USDT |
119.9067 USDT |
121.1629 USDT |
125.7877 USDT |
| 2025-06-15 |
125.9408 USDT |
13,970.4498 |
121.5456 USDT |
119.9058 USDT |
122.1535 USDT |
123.0863 USDT |
| 2025-06-14 |
137.0582 USDT |
17,984.0976 |
134.3398 USDT |
134.0645 USDT |
136.4453 USDT |
135.9989 USDT |
| 2025-06-13 |
133.1001 USDT |
12,448.2987 |
138.8522 USDT |
135.9154 USDT |
139.6742 USDT |
139.0225 USDT |
| 2025-06-12 |
126.3589 USDT |
19,593.2118 |
124.4023 USDT |
124.0262 USDT |
130.8871 USDT |
132.5192 USDT |
| 2025-06-11 |
122.5900 USDT |
17,808.0057 |
120.0598 USDT |
119.8949 USDT |
121.3223 USDT |
120.2143 USDT |
| 2025-06-10 |
137.5311 USDT |
1,487.3546 |
132.9780 USDT |
131.5029 USDT |
133.5335 USDT |
132.0636 USDT |
| 2025-06-09 |
137.8693 USDT |
1,085.6238 |
135.7157 USDT |
134.8008 USDT |
136.8642 USDT |
135.1004 USDT |
| 2025-06-08 |
136.1112 USDT |
18,761.2841 |
139.9112 USDT |
135.0126 USDT |
137.5413 USDT |
137.0755 USDT |
| 2025-06-07 |
129.0793 USDT |
15,504.9879 |
129.4903 USDT |
125.7572 USDT |
129.2670 USDT |
130.7645 USDT |
| 2025-06-06 |
123.2676 USDT |
964.9374 |
127.6342 USDT |
125.5839 USDT |
127.8836 USDT |
126.2159 USDT |
| 2025-06-05 |
122.5752 USDT |
819.8882 |
122.5081 USDT |
120.9091 USDT |
122.5137 USDT |
120.9357 USDT |
| 2025-06-04 |
136.8043 USDT |
27,252.1971 |
136.3030 USDT |
119.9277 USDT |
134.2315 USDT |
120.1793 USDT |
| 2025-06-03 |
135.1327 USDT |
685.6578 |
137.6792 USDT |
137.5213 USDT |
139.3868 USDT |
138.9658 USDT |
| 2025-06-02 |
135.5559 USDT |
1,408.9319 |
135.6867 USDT |
134.5540 USDT |
136.5798 USDT |
135.1732 USDT |
| 2025-06-01 |
135.3020 USDT |
61.4718 |
136.9976 USDT |
136.4384 USDT |
136.9976 USDT |
136.6603 USDT |
| 2025-05-31 |
135.3185 USDT |
17,505.4636 |
133.3644 USDT |
131.7754 USDT |
134.6379 USDT |
134.8589 USDT |
| 2025-05-30 |
134.3806 USDT |
20,845.3416 |
130.8814 USDT |
129.8823 USDT |
131.2324 USDT |
136.4361 USDT |
| 2025-05-29 |
135.9548 USDT |
19,183.7187 |
138.2997 USDT |
133.4763 USDT |
136.3354 USDT |
134.1068 USDT |