Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0138 USDT |
6,657,916.2119 QI |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0151 USDT |
| 2022-05-14 |
0.0114 USDT |
2,322,298.9839 QI |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-13 |
0.0126 USDT |
969,432.6640 QI |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-12 |
0.0138 USDT |
20,322,775.0532 QI |
0.0111 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-11 |
0.0151 USDT |
2,476,937.9625 QI |
0.0128 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-05-10 |
0.0218 USDT |
495,465.6776 QI |
0.0220 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-05-09 |
0.0237 USDT |
1,049,734.9625 QI |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-05-08 |
0.0270 USDT |
271,206.7744 QI |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-05-07 |
0.0281 USDT |
438,559.8120 QI |
0.0283 USDT |
0.0276 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-05-06 |
0.0281 USDT |
220,795.0246 QI |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-05-05 |
0.0314 USDT |
2,078,414.2345 QI |
0.0298 USDT |
0.0279 USDT |
0.0287 USDT |
0.0292 USDT |
| 2022-05-04 |
0.0350 USDT |
8,457,425.1496 QI |
0.0339 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-05-03 |
0.0310 USDT |
243,321.8025 QI |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-05-02 |
0.0312 USDT |
167,793.8531 QI |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0312 USDT |
| 2022-05-01 |
0.0310 USDT |
352,387.8140 QI |
0.0323 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-04-30 |
0.0330 USDT |
426,495.1980 QI |
0.0318 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2022-04-29 |
0.0360 USDT |
698,891.6729 QI |
0.0346 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-04-28 |
0.0388 USDT |
393,689.1427 QI |
0.0389 USDT |
0.0382 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-04-27 |
0.0388 USDT |
367,449.7624 QI |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0388 USDT |
| 2022-04-26 |
0.0401 USDT |
593,512.7979 QI |
0.0385 USDT |
0.0375 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-04-25 |
0.0407 USDT |
902,879.2776 QI |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
0.0433 USDT |
| 2022-04-24 |
0.0441 USDT |
351,858.9993 QI |
0.0434 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-04-23 |
0.0452 USDT |
251,877.7697 QI |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0455 USDT |
| 2022-04-22 |
0.0463 USDT |
183,995.8626 QI |
0.0456 USDT |
0.0455 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-04-21 |
0.0496 USDT |
630,637.7765 QI |
0.0479 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-04-20 |
0.0515 USDT |
393,423.1922 QI |
0.0493 USDT |
0.0489 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-04-19 |
0.0483 USDT |
1,607,449.3622 QI |
0.0478 USDT |
0.0474 USDT |
0.0482 USDT |
0.0504 USDT |
| 2022-04-18 |
0.0456 USDT |
394,160.7400 QI |
0.0458 USDT |
0.0457 USDT |
0.0462 USDT |
0.0468 USDT |
| 2022-04-17 |
0.0488 USDT |
196,406.4073 QI |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0485 USDT |
| 2022-04-16 |
0.0497 USDT |
221,774.8758 QI |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-04-15 |
0.0500 USDT |
201,286.7067 QI |
0.0503 USDT |
0.0496 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-04-14 |
0.0515 USDT |
166,633.5411 QI |
0.0494 USDT |
0.0491 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-04-13 |
0.0498 USDT |
163,880.3517 QI |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-04-12 |
0.0487 USDT |
422,661.5577 QI |
0.0490 USDT |
0.0467 USDT |
0.0472 USDT |
0.0470 USDT |
| 2022-04-11 |
0.0499 USDT |
712,246.3812 QI |
0.0482 USDT |
0.0468 USDT |
0.0475 USDT |
0.0474 USDT |
| 2022-04-10 |
0.0539 USDT |
865,710.1220 QI |
0.0539 USDT |
0.0529 USDT |
0.0544 USDT |
0.0530 USDT |
| 2022-04-09 |
0.0528 USDT |
178,139.4014 QI |
0.0529 USDT |
0.0524 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-04-08 |
0.0570 USDT |
512,603.5244 QI |
0.0551 USDT |
0.0538 USDT |
0.0544 USDT |
0.0538 USDT |
| 2022-04-07 |
0.0568 USDT |
294,008.3708 QI |
0.0582 USDT |
0.0572 USDT |
0.0582 USDT |
0.0581 USDT |
| 2022-04-06 |
0.0601 USDT |
562,624.0929 QI |
0.0578 USDT |
0.0566 USDT |
0.0586 USDT |
0.0587 USDT |
| 2022-04-05 |
0.0685 USDT |
384,496.1866 QI |
0.0660 USDT |
0.0650 USDT |
0.0656 USDT |
0.0655 USDT |
| 2022-04-04 |
0.0702 USDT |
1,072,853.9963 QI |
0.0657 USDT |
0.0645 USDT |
0.0679 USDT |
0.0693 USDT |
| 2022-04-03 |
0.0745 USDT |
514,991.6447 QI |
0.0750 USDT |
0.0739 USDT |
0.0744 USDT |
0.0747 USDT |
| 2022-04-02 |
0.0734 USDT |
549,489.0804 QI |
0.0713 USDT |
0.0706 USDT |
0.0717 USDT |
0.0731 USDT |
| 2022-04-01 |
0.0645 USDT |
1,027,657.0105 QI |
0.0684 USDT |
0.0681 USDT |
0.0687 USDT |
0.0684 USDT |
| 2022-03-31 |
0.0679 USDT |
681,420.2729 QI |
0.0632 USDT |
0.0631 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-03-30 |
0.0678 USDT |
1,157,852.9307 QI |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-03-29 |
0.0630 USDT |
756,555.2469 QI |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-03-28 |
0.0649 USDT |
1,313,546.4427 QI |
0.0659 USDT |
0.0626 USDT |
0.0636 USDT |
0.0633 USDT |
| 2022-03-27 |
0.0607 USDT |
1,462,515.1338 QI |
0.0612 USDT |
0.0608 USDT |
0.0616 USDT |
0.0622 USDT |