Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0189 USDT |
527,467.0000 QI |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-06-03 |
0.0195 USDT |
1,043,780.0000 QI |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-02 |
0.0199 USDT |
922,325.0000 QI |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0207 USDT |
1,637,100.0000 QI |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-31 |
0.0212 USDT |
9,085,587.0000 QI |
0.0218 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-30 |
0.0188 USDT |
3,289,015.0000 QI |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-05-29 |
0.0182 USDT |
848,848.0000 QI |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
1,302,569.0000 QI |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-05-27 |
0.0184 USDT |
876,423.0000 QI |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0184 USDT |
737,272.0000 QI |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0185 USDT |
723,129.0000 QI |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0185 USDT |
536,450.0000 QI |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-05-23 |
0.0184 USDT |
2,120,610.0000 QI |
0.0182 USDT |
0.0174 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
919,702.0000 QI |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
799,455.0000 QI |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-05-20 |
0.0184 USDT |
1,002,338.0000 QI |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-05-19 |
0.0187 USDT |
707,332.0000 QI |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-05-18 |
0.0185 USDT |
845,928.0000 QI |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-05-17 |
0.0184 USDT |
644,555.0000 QI |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-05-16 |
0.0186 USDT |
607,275.0000 QI |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0188 USDT |
2,042,627.0000 QI |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-05-14 |
0.0190 USDT |
5,905,869.0000 QI |
0.0197 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-13 |
0.0186 USDT |
1,577,692.0000 QI |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-05-12 |
0.0201 USDT |
15,966,731.0000 QI |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0198 USDT |
3,550,313.0000 QI |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-10 |
0.0190 USDT |
19,147,865.0000 QI |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0211 USDT |
| 2024-05-09 |
0.0149 USDT |
1,366,434.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-05-08 |
0.0153 USDT |
1,222,424.0000 QI |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-07 |
0.0160 USDT |
654,622.0000 QI |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-05-06 |
0.0162 USDT |
984,352.0000 QI |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
973,413.0000 QI |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0158 USDT |
1,020,039.0000 QI |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-05-03 |
0.0152 USDT |
760,136.0000 QI |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-05-02 |
0.0149 USDT |
956,428.0000 QI |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-05-01 |
0.0143 USDT |
1,344,047.0000 QI |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-30 |
0.0150 USDT |
957,666.0000 QI |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-04-29 |
0.0155 USDT |
697,771.0000 QI |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-28 |
0.0162 USDT |
478,903.0000 QI |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-04-27 |
0.0158 USDT |
1,637,355.0000 QI |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-04-26 |
0.0167 USDT |
1,332,377.0000 QI |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0180 USDT |
2,793,108.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0195 USDT |
1,503,568.0000 QI |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-04-23 |
0.0194 USDT |
919,074.0000 QI |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-04-22 |
0.0194 USDT |
633,579.0000 QI |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0185 USDT |
1,067,133.0000 QI |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-04-20 |
0.0177 USDT |
1,521,429.0000 QI |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0168 USDT |
808,141.0000 QI |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-04-18 |
0.0165 USDT |
1,085,177.0000 QI |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-04-17 |
0.0160 USDT |
1,616,739.0000 QI |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-04-16 |
0.0162 USDT |
824,445.0000 QI |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |