Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0064 USDT |
24,456.0000 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-29 |
0.0064 USDT |
47,538.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-28 |
0.0062 USDT |
584,853.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-06-27 |
0.0063 USDT |
671,955.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-06-26 |
0.0063 USDT |
824,822.0000 QI |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-25 |
0.0064 USDT |
30,317.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-24 |
0.0062 USDT |
665,555.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0060 USDT |
1,287,086.0000 QI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0059 USDT |
19,148.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-21 |
0.0062 USDT |
112,143.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-20 |
0.0065 USDT |
1,139,920.0000 QI |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0065 USDT |
10,546.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-18 |
0.0067 USDT |
688,337.0000 QI |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-17 |
0.0071 USDT |
37,336.0000 QI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-16 |
0.0072 USDT |
808,880.0000 QI |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-15 |
0.0071 USDT |
323,817.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-06-14 |
0.0072 USDT |
372,174.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-13 |
0.0072 USDT |
10,716.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0079 USDT |
24,984.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-11 |
0.0083 USDT |
17,266.0000 QI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-10 |
0.0081 USDT |
18,855.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-09 |
0.0079 USDT |
13,081.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-08 |
0.0079 USDT |
22,480.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-07 |
0.0078 USDT |
51,124.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-06 |
0.0076 USDT |
41,369.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-06-05 |
0.0079 USDT |
682,717.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-04 |
0.0080 USDT |
676,699.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-03 |
0.0080 USDT |
44,680.0000 QI |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-02 |
0.0082 USDT |
7,430.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-01 |
0.0079 USDT |
292,442.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-31 |
0.0074 USDT |
605,024.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-30 |
0.0078 USDT |
234,023.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-29 |
0.0084 USDT |
54,278.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-28 |
0.0084 USDT |
36,224.0000 QI |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-27 |
0.0084 USDT |
665,898.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-26 |
0.0083 USDT |
562,765.0000 QI |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-25 |
0.0082 USDT |
454,178.0000 QI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-05-24 |
0.0084 USDT |
40,734.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0089 USDT |
1,116,592.0000 QI |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-22 |
0.0087 USDT |
1,436,564.0000 QI |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-05-21 |
0.0084 USDT |
890,960.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-20 |
0.0084 USDT |
106,915.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-19 |
0.0083 USDT |
356,822.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-18 |
0.0085 USDT |
75,425.0000 QI |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-17 |
0.0084 USDT |
692,489.0000 QI |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-16 |
0.0087 USDT |
7,120.0000 QI |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-15 |
0.0088 USDT |
23,184.0000 QI |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-14 |
0.0095 USDT |
27,460.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-13 |
0.0093 USDT |
130,475.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-12 |
0.0096 USDT |
84,521.0000 QI |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |