Identifier on DigiFinex: qi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0038 USDT |
1,390,341.0000 QI |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0039 USDT |
34,845.0000 QI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-03 |
0.0038 USDT |
1,085,603.0000 QI |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-02 |
0.0036 USDT |
930,949.0000 QI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0037 USDT |
1,277,312.0000 QI |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
33,876.0000 QI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0040 USDT |
434,770.0000 QI |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0040 USDT |
990,608.0000 QI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0041 USDT |
10,263.0000 QI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-26 |
0.0040 USDT |
90,359.0000 QI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-25 |
0.0039 USDT |
16,180.0000 QI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-24 |
0.0038 USDT |
788,462.0000 QI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-23 |
0.0038 USDT |
991,578.0000 QI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-22 |
0.0037 USDT |
45,193.0000 QI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-21 |
0.0039 USDT |
2,384,794.0000 QI |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-20 |
0.0040 USDT |
224,415.0000 QI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-19 |
0.0039 USDT |
106,026.0000 QI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-18 |
0.0039 USDT |
1,124,573.0000 QI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0040 USDT |
63,825.0000 QI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-16 |
0.0041 USDT |
888,600.0000 QI |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0042 USDT |
25,634.0000 QI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-14 |
0.0042 USDT |
195,424.0000 QI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-13 |
0.0045 USDT |
143,917.0000 QI |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-12 |
0.0045 USDT |
2,009,243.0000 QI |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0046 USDT |
46,226.0000 QI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0046 USDT |
96,724.0000 QI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-09 |
0.0046 USDT |
16,116.0000 QI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-08 |
0.0046 USDT |
772,812.0000 QI |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-07 |
0.0044 USDT |
2,627.0000 QI |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0043 USDT |
36,915.0000 QI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-05 |
0.0042 USDT |
21,303.0000 QI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0044 USDT |
1,425,307.0000 QI |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-03 |
0.0046 USDT |
126,289.0000 QI |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-02 |
0.0050 USDT |
20,657.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-01 |
0.0050 USDT |
582,568.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0049 USDT |
10,608.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0052 USDT |
1,209,430.0000 QI |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-29 |
0.0053 USDT |
5,402.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0055 USDT |
1,633.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-27 |
0.0056 USDT |
558,160.0000 QI |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0055 USDT |
15,900.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0054 USDT |
736,423.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0054 USDT |
14,995.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
364,299.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0054 USDT |
11,743.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-21 |
0.0055 USDT |
1,455,988.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-10-20 |
0.0056 USDT |
937,685.0000 QI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-19 |
0.0055 USDT |
798.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0055 USDT |
31,621.0000 QI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0056 USDT |
83,312.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |