Identifier on DigiFinex: q_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0287 USDT |
21,864,621.0000 |
0.0343 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-10-24 |
0.0346 USDT |
10,873,043.5000 |
0.0341 USDT |
0.0311 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-10-23 |
0.0321 USDT |
5,543,445.8000 |
0.0319 USDT |
0.0310 USDT |
0.0318 USDT |
0.0323 USDT |
| 2025-10-22 |
0.0306 USDT |
8,868,214.5000 |
0.0299 USDT |
0.0291 USDT |
0.0305 USDT |
0.0328 USDT |
| 2025-10-21 |
0.0288 USDT |
0.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-10-20 |
0.0262 USDT |
299,025.6000 |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-19 |
0.0243 USDT |
4,557.7000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-10-18 |
0.0237 USDT |
38,759.1000 |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-17 |
0.0244 USDT |
4,908,326.4000 |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-10-16 |
0.0243 USDT |
65,506.6000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-10-15 |
0.0235 USDT |
5,695,654.5000 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-10-14 |
0.0243 USDT |
329,077.6000 |
0.0235 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-10-13 |
0.0256 USDT |
21,156,075.4000 |
0.0263 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-10-12 |
0.0208 USDT |
7,995,339.3000 |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0220 USDT |
| 2025-10-11 |
0.0201 USDT |
55,873.4000 |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0254 USDT |
633,047.7000 |
0.0257 USDT |
0.0251 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-10-09 |
0.0262 USDT |
3,674,763.7000 |
0.0260 USDT |
0.0243 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-10-08 |
0.0436 USDT |
43,067,271.1000 |
0.0455 USDT |
0.0329 USDT |
0.0342 USDT |
0.0335 USDT |
| 2025-10-07 |
0.0451 USDT |
6,564,769.4000 |
0.0522 USDT |
0.0501 USDT |
0.0531 USDT |
0.0514 USDT |
| 2025-10-06 |
0.0390 USDT |
4,225,968.1000 |
0.0489 USDT |
0.0460 USDT |
0.0530 USDT |
0.0461 USDT |
| 2025-10-05 |
0.0306 USDT |
2,979,172.3000 |
0.0306 USDT |
0.0301 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-10-04 |
0.0307 USDT |
11,156,482.9000 |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-10-03 |
0.0304 USDT |
4,566,001.3000 |
0.0307 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-10-02 |
0.0307 USDT |
3,292,986.6000 |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-10-01 |
0.0325 USDT |
17,548,329.5000 |
0.0321 USDT |
0.0305 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-09-30 |
0.0300 USDT |
7,161,840.7000 |
0.0299 USDT |
0.0291 USDT |
0.0299 USDT |
0.0310 USDT |
| 2025-09-29 |
0.0295 USDT |
5,386.7000 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-09-28 |
0.0285 USDT |
152,161.0000 |
0.0283 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-09-27 |
0.0280 USDT |
5,900,556.9000 |
0.0285 USDT |
0.0263 USDT |
0.0273 USDT |
0.0282 USDT |
| 2025-09-26 |
0.0241 USDT |
62,638.3000 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-09-25 |
0.0249 USDT |
11,064,139.7000 |
0.0251 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-09-24 |
0.0265 USDT |
431,393.7000 |
0.0272 USDT |
0.0263 USDT |
0.0274 USDT |
0.0264 USDT |
| 2025-09-23 |
0.0254 USDT |
9,310,969.7000 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0263 USDT |
| 2025-09-22 |
0.0258 USDT |
5,122,632.0000 |
0.0256 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-09-21 |
0.0284 USDT |
11,526,288.4000 |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-09-20 |
0.0307 USDT |
1,383,635.0000 |
0.0299 USDT |
0.0293 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-09-19 |
0.0340 USDT |
7,106,876.6000 |
0.0342 USDT |
0.0319 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-09-18 |
0.0341 USDT |
11,799,583.6000 |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0329 USDT |
| 2025-09-17 |
0.0317 USDT |
19,595,382.4000 |
0.0307 USDT |
0.0302 USDT |
0.0323 USDT |
0.0374 USDT |
| 2025-09-16 |
0.0304 USDT |
3,751,620.3000 |
0.0371 USDT |
0.0364 USDT |
0.0409 USDT |
0.0402 USDT |
| 2025-09-15 |
0.0243 USDT |
28,507,972.8000 |
0.0256 USDT |
0.0238 USDT |
0.0259 USDT |
0.0244 USDT |
| 2025-09-14 |
0.0260 USDT |
591,932.9000 |
0.0251 USDT |
0.0238 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-09-13 |
0.0171 USDT |
36,257,415.9000 |
0.0174 USDT |
0.0161 USDT |
0.0166 USDT |
0.0190 USDT |
| 2025-09-12 |
0.0155 USDT |
18,452,896.3000 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0164 USDT |
| 2025-09-11 |
0.0151 USDT |
212,708.1000 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-10 |
0.0149 USDT |
575,884.5000 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0163 USDT |
256,999.3000 |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-09-08 |
0.0142 USDT |
145,135,694.2000 |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0149 USDT |
| 2025-09-07 |
0.0106 USDT |
60,467,930.4000 |
0.0102 USDT |
0.0092 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-06 |
0.0087 USDT |
4,334,438.8000 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |