Identifier on DigiFinex: q_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0178 USDT |
3,514,193.7000 |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-02 |
0.0192 USDT |
4,401,182.8000 |
0.0193 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2026-02-01 |
0.0194 USDT |
23,396,663.1000 |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0199 USDT |
| 2026-01-31 |
0.0240 USDT |
471,836.1000 |
0.0218 USDT |
0.0215 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-30 |
0.0226 USDT |
306,329.2000 |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-29 |
0.0241 USDT |
45,834,682.2000 |
0.0353 USDT |
0.0192 USDT |
0.0209 USDT |
0.0217 USDT |
| 2026-01-28 |
0.0159 USDT |
13,952,045.7000 |
0.0182 USDT |
0.0145 USDT |
0.0161 USDT |
0.0155 USDT |
| 2026-01-27 |
0.0181 USDT |
1,735,076.5000 |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2026-01-26 |
0.0173 USDT |
1,348,989.3000 |
0.0176 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2026-01-25 |
0.0171 USDT |
1,634,131.8000 |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2026-01-24 |
0.0183 USDT |
1,223,213.6000 |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-23 |
0.0181 USDT |
60,207.6000 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-22 |
0.0167 USDT |
160,707.5000 |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-21 |
0.0168 USDT |
5,415.1000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-20 |
0.0171 USDT |
85,141.4000 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-01-19 |
0.0170 USDT |
4,425,950.3000 |
0.0178 USDT |
0.0151 USDT |
0.0172 USDT |
0.0178 USDT |
| 2026-01-18 |
0.0174 USDT |
6,326.4000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-17 |
0.0177 USDT |
8,959.7000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-16 |
0.0176 USDT |
2,225,481.2000 |
0.0180 USDT |
0.0164 USDT |
0.0173 USDT |
0.0175 USDT |
| 2026-01-15 |
0.0178 USDT |
60,246.1000 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-01-14 |
0.0181 USDT |
17,338.0000 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-13 |
0.0179 USDT |
3,603,732.0000 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-12 |
0.0183 USDT |
2,698,642.5000 |
0.0190 USDT |
0.0171 USDT |
0.0177 USDT |
0.0183 USDT |
| 2026-01-11 |
0.0189 USDT |
35,089.2000 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2026-01-10 |
0.0182 USDT |
58,557.7000 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-09 |
0.0181 USDT |
166,743.4000 |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2026-01-08 |
0.0168 USDT |
343,267.3000 |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-07 |
0.0172 USDT |
8,473,933.2000 |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0178 USDT |
| 2026-01-06 |
0.0195 USDT |
186,323.0000 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2026-01-05 |
0.0187 USDT |
66,606.8000 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-04 |
0.0175 USDT |
158,251.1000 |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2026-01-03 |
0.0171 USDT |
8,168,686.3000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-02 |
0.0186 USDT |
721,655.1000 |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0191 USDT |
| 2026-01-01 |
0.0172 USDT |
41,024,871.4000 |
0.0169 USDT |
0.0152 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-12-31 |
0.0119 USDT |
36,804,398.7000 |
0.0118 USDT |
0.0101 USDT |
0.0109 USDT |
0.0128 USDT |
| 2025-12-30 |
0.0118 USDT |
21,769.6000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-29 |
0.0122 USDT |
233,707.3000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-28 |
0.0128 USDT |
2,473,746.1000 |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-27 |
0.0157 USDT |
2,216,150.2000 |
0.0157 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-26 |
0.0159 USDT |
521,881.4000 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-25 |
0.0167 USDT |
9,503,095.6000 |
0.0171 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-24 |
0.0163 USDT |
6,832,813.5000 |
0.0169 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-12-23 |
0.0162 USDT |
28,304,014.6000 |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0170 USDT |
| 2025-12-22 |
0.0137 USDT |
48,050.8000 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-21 |
0.0139 USDT |
153,515.2000 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-12-20 |
0.0141 USDT |
21,713.3000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-19 |
0.0142 USDT |
90,953.1000 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-18 |
0.0138 USDT |
44,561.7000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-17 |
0.0126 USDT |
5,983,237.0000 |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-12-16 |
0.0141 USDT |
346,348.7000 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |