Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: q_usdt
12
Date Price Volume Open Low High Close
2025-10-16 0.0243 USDT 65,506.6000 0.0247 USDT 0.0245 USDT 0.0247 USDT 0.0245 USDT
2025-10-15 0.0235 USDT 5,695,654.5000 0.0229 USDT 0.0226 USDT 0.0230 USDT 0.0233 USDT
2025-10-14 0.0243 USDT 329,077.6000 0.0235 USDT 0.0233 USDT 0.0239 USDT 0.0235 USDT
2025-10-13 0.0256 USDT 21,156,075.4000 0.0263 USDT 0.0246 USDT 0.0248 USDT 0.0251 USDT
2025-10-12 0.0208 USDT 7,995,339.3000 0.0209 USDT 0.0202 USDT 0.0205 USDT 0.0220 USDT
2025-10-11 0.0201 USDT 55,873.4000 0.0197 USDT 0.0195 USDT 0.0197 USDT 0.0195 USDT
2025-10-10 0.0254 USDT 633,047.7000 0.0257 USDT 0.0251 USDT 0.0260 USDT 0.0251 USDT
2025-10-09 0.0262 USDT 3,674,763.7000 0.0260 USDT 0.0243 USDT 0.0262 USDT 0.0254 USDT
2025-10-08 0.0436 USDT 43,067,271.1000 0.0455 USDT 0.0329 USDT 0.0342 USDT 0.0335 USDT
2025-10-07 0.0451 USDT 6,564,769.4000 0.0522 USDT 0.0501 USDT 0.0531 USDT 0.0514 USDT
2025-10-06 0.0390 USDT 4,225,968.1000 0.0489 USDT 0.0460 USDT 0.0530 USDT 0.0461 USDT
2025-10-05 0.0306 USDT 2,979,172.3000 0.0306 USDT 0.0301 USDT 0.0305 USDT 0.0307 USDT
2025-10-04 0.0307 USDT 11,156,482.9000 0.0303 USDT 0.0293 USDT 0.0296 USDT 0.0296 USDT
2025-10-03 0.0304 USDT 4,566,001.3000 0.0307 USDT 0.0291 USDT 0.0294 USDT 0.0294 USDT
2025-10-02 0.0307 USDT 3,292,986.6000 0.0306 USDT 0.0298 USDT 0.0301 USDT 0.0305 USDT
2025-10-01 0.0325 USDT 17,548,329.5000 0.0321 USDT 0.0305 USDT 0.0312 USDT 0.0317 USDT
2025-09-30 0.0300 USDT 7,161,840.7000 0.0299 USDT 0.0291 USDT 0.0299 USDT 0.0310 USDT
2025-09-29 0.0295 USDT 5,386.7000 0.0304 USDT 0.0304 USDT 0.0304 USDT 0.0304 USDT
2025-09-28 0.0285 USDT 152,161.0000 0.0283 USDT 0.0280 USDT 0.0285 USDT 0.0285 USDT
2025-09-27 0.0280 USDT 5,900,556.9000 0.0285 USDT 0.0263 USDT 0.0273 USDT 0.0282 USDT
2025-09-26 0.0241 USDT 62,638.3000 0.0235 USDT 0.0233 USDT 0.0236 USDT 0.0234 USDT
2025-09-25 0.0249 USDT 11,064,139.7000 0.0251 USDT 0.0234 USDT 0.0240 USDT 0.0236 USDT
2025-09-24 0.0265 USDT 431,393.7000 0.0272 USDT 0.0263 USDT 0.0274 USDT 0.0264 USDT
2025-09-23 0.0254 USDT 9,310,969.7000 0.0235 USDT 0.0233 USDT 0.0238 USDT 0.0263 USDT
2025-09-22 0.0258 USDT 5,122,632.0000 0.0256 USDT 0.0238 USDT 0.0242 USDT 0.0245 USDT
2025-09-21 0.0284 USDT 11,526,288.4000 0.0281 USDT 0.0271 USDT 0.0274 USDT 0.0271 USDT
2025-09-20 0.0307 USDT 1,383,635.0000 0.0299 USDT 0.0293 USDT 0.0300 USDT 0.0293 USDT
2025-09-19 0.0340 USDT 7,106,876.6000 0.0342 USDT 0.0319 USDT 0.0330 USDT 0.0332 USDT
2025-09-18 0.0341 USDT 11,799,583.6000 0.0317 USDT 0.0308 USDT 0.0318 USDT 0.0329 USDT
2025-09-17 0.0317 USDT 19,595,382.4000 0.0307 USDT 0.0302 USDT 0.0323 USDT 0.0374 USDT
2025-09-16 0.0304 USDT 3,751,620.3000 0.0371 USDT 0.0364 USDT 0.0409 USDT 0.0402 USDT
2025-09-15 0.0243 USDT 28,507,972.8000 0.0256 USDT 0.0238 USDT 0.0259 USDT 0.0244 USDT
2025-09-14 0.0260 USDT 591,932.9000 0.0251 USDT 0.0238 USDT 0.0253 USDT 0.0246 USDT
2025-09-13 0.0171 USDT 36,257,415.9000 0.0174 USDT 0.0161 USDT 0.0166 USDT 0.0190 USDT
2025-09-12 0.0155 USDT 18,452,896.3000 0.0148 USDT 0.0145 USDT 0.0150 USDT 0.0164 USDT
2025-09-11 0.0151 USDT 212,708.1000 0.0149 USDT 0.0147 USDT 0.0151 USDT 0.0151 USDT
2025-09-10 0.0149 USDT 575,884.5000 0.0165 USDT 0.0164 USDT 0.0168 USDT 0.0164 USDT
2025-09-09 0.0163 USDT 256,999.3000 0.0136 USDT 0.0136 USDT 0.0137 USDT 0.0136 USDT
2025-09-08 0.0142 USDT 145,135,694.2000 0.0110 USDT 0.0109 USDT 0.0115 USDT 0.0149 USDT
2025-09-07 0.0106 USDT 60,467,930.4000 0.0102 USDT 0.0092 USDT 0.0099 USDT 0.0099 USDT
2025-09-06 0.0087 USDT 4,334,438.8000 0.0099 USDT 0.0092 USDT 0.0099 USDT 0.0095 USDT
2025-09-05 0.0091 USDT 14,432,571.3000 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0089 USDT
12