Identifier on DigiFinex: pvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7226 USDT |
22,287.9991 |
0.7226 USDT |
0.7225 USDT |
0.7226 USDT |
0.7225 USDT |
| 2022-06-15 |
0.7225 USDT |
28,451.2384 |
0.7225 USDT |
0.7225 USDT |
0.7226 USDT |
0.7226 USDT |
| 2022-06-14 |
0.7223 USDT |
18,160.4226 |
0.7222 USDT |
0.7220 USDT |
0.7225 USDT |
0.7221 USDT |
| 2022-06-13 |
0.7224 USDT |
39,674.5131 |
0.7224 USDT |
0.7224 USDT |
0.7225 USDT |
0.7224 USDT |
| 2022-06-12 |
0.7210 USDT |
14,811.1075 |
0.7225 USDT |
0.7224 USDT |
0.7225 USDT |
0.7224 USDT |
| 2022-06-11 |
0.7211 USDT |
17,129.8108 |
0.7171 USDT |
0.7170 USDT |
0.7222 USDT |
0.7187 USDT |
| 2022-06-10 |
0.7222 USDT |
8,464.2888 |
0.7222 USDT |
0.7221 USDT |
0.7222 USDT |
0.7222 USDT |
| 2022-06-09 |
0.7206 USDT |
53,571.1161 |
0.7224 USDT |
0.7220 USDT |
0.7223 USDT |
0.7222 USDT |
| 2022-06-08 |
0.7211 USDT |
15,642.7195 |
0.7221 USDT |
0.7210 USDT |
0.7224 USDT |
0.7216 USDT |
| 2022-06-07 |
0.7208 USDT |
42,187.6027 |
0.7207 USDT |
0.7198 USDT |
0.7214 USDT |
0.7212 USDT |
| 2022-06-06 |
0.7189 USDT |
20,515.1212 |
0.7191 USDT |
0.7160 USDT |
0.7199 USDT |
0.7193 USDT |
| 2022-06-05 |
0.7225 USDT |
48,697.2442 |
0.7223 USDT |
0.7220 USDT |
0.7227 USDT |
0.7223 USDT |
| 2022-06-04 |
0.7233 USDT |
12,277.0243 |
0.7228 USDT |
0.7225 USDT |
0.7230 USDT |
0.7228 USDT |
| 2022-06-03 |
0.7215 USDT |
48,206.9688 |
0.7200 USDT |
0.7200 USDT |
0.7221 USDT |
0.7235 USDT |
| 2022-06-02 |
0.7211 USDT |
9,268.2457 |
0.7216 USDT |
0.7200 USDT |
0.7216 USDT |
0.7206 USDT |
| 2022-06-01 |
0.7231 USDT |
19,997.4333 |
0.7240 USDT |
0.7200 USDT |
0.7220 USDT |
0.7217 USDT |
| 2022-05-31 |
0.7224 USDT |
21,868.3882 |
0.7228 USDT |
0.7219 USDT |
0.7245 USDT |
0.7232 USDT |
| 2022-05-30 |
0.7140 USDT |
17,353.4003 |
0.7233 USDT |
0.7071 USDT |
0.7178 USDT |
0.7220 USDT |
| 2022-05-29 |
0.7108 USDT |
41,126.4994 |
0.7122 USDT |
0.7116 USDT |
0.7152 USDT |
0.7145 USDT |
| 2022-05-28 |
0.7032 USDT |
5,869.5882 |
0.7048 USDT |
0.7045 USDT |
0.7048 USDT |
0.7059 USDT |
| 2022-05-27 |
0.7009 USDT |
11,269.9183 |
0.7019 USDT |
0.7018 USDT |
0.7034 USDT |
0.7019 USDT |
| 2022-05-26 |
0.6987 USDT |
3,050.5345 |
0.7005 USDT |
0.6990 USDT |
0.7005 USDT |
0.6990 USDT |
| 2022-05-25 |
0.6949 USDT |
4,798.0625 |
0.6994 USDT |
0.6978 USDT |
0.6994 USDT |
0.6994 USDT |
| 2022-05-24 |
0.6929 USDT |
15,955.8454 |
0.6939 USDT |
0.6919 USDT |
0.6939 USDT |
0.6919 USDT |
| 2022-05-23 |
0.6929 USDT |
22,698.0500 |
0.6937 USDT |
0.6919 USDT |
0.6939 USDT |
0.6928 USDT |
| 2022-05-22 |
0.6948 USDT |
1,731.4214 |
0.6919 USDT |
0.6919 USDT |
0.6930 USDT |
0.6919 USDT |
| 2022-05-21 |
0.6989 USDT |
1,821.6718 |
0.6979 USDT |
0.6979 USDT |
0.6979 USDT |
0.6979 USDT |
| 2022-05-20 |
0.6989 USDT |
11,330.7670 |
0.6979 USDT |
0.6979 USDT |
0.6999 USDT |
0.6979 USDT |
| 2022-05-19 |
0.6986 USDT |
6,381.8400 |
0.6996 USDT |
0.6979 USDT |
0.6999 USDT |
0.6979 USDT |
| 2022-05-18 |
0.6958 USDT |
10,799.9985 |
0.6986 USDT |
0.6950 USDT |
0.6986 USDT |
0.6974 USDT |
| 2022-05-17 |
0.6930 USDT |
11,733.9959 |
0.6959 USDT |
0.6920 USDT |
0.6959 USDT |
0.6937 USDT |
| 2022-05-16 |
0.6943 USDT |
2,890.4272 |
0.6902 USDT |
0.6893 USDT |
0.6913 USDT |
0.6925 USDT |
| 2022-05-15 |
0.6983 USDT |
2,042.8638 |
0.6982 USDT |
0.6978 USDT |
0.6982 USDT |
0.6999 USDT |
| 2022-05-14 |
0.6829 USDT |
3,201.4087 |
0.6849 USDT |
0.6845 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-05-13 |
0.6763 USDT |
10,275.6803 |
0.6778 USDT |
0.6778 USDT |
0.6778 USDT |
0.6784 USDT |
| 2022-05-12 |
0.6675 USDT |
2,338.9488 |
0.6700 USDT |
0.6651 USDT |
0.6710 USDT |
0.6655 USDT |
| 2022-05-11 |
0.6673 USDT |
3,609.7137 |
0.6689 USDT |
0.6651 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-05-10 |
0.6669 USDT |
3,501.8865 |
0.6651 USDT |
0.6651 USDT |
0.6700 USDT |
0.6651 USDT |
| 2022-05-09 |
0.6719 USDT |
9,779.5062 |
0.6724 USDT |
0.6681 USDT |
0.6724 USDT |
0.6708 USDT |
| 2022-05-08 |
0.6722 USDT |
4,673.9207 |
0.6727 USDT |
0.6727 USDT |
0.6766 USDT |
0.6743 USDT |
| 2022-05-07 |
0.6622 USDT |
7,340.8834 |
0.6635 USDT |
0.6605 USDT |
0.6643 USDT |
0.6617 USDT |
| 2022-05-06 |
0.6725 USDT |
4,729.9517 |
0.6584 USDT |
0.6582 USDT |
0.6590 USDT |
0.6599 USDT |
| 2022-05-05 |
0.6764 USDT |
13,031.5125 |
0.6726 USDT |
0.6714 USDT |
0.6803 USDT |
0.6749 USDT |
| 2022-05-04 |
0.6730 USDT |
3,101.2898 |
0.6694 USDT |
0.6694 USDT |
0.6707 USDT |
0.6707 USDT |
| 2022-05-03 |
0.6671 USDT |
8,134.0092 |
0.6614 USDT |
0.6614 USDT |
0.6665 USDT |
0.6632 USDT |
| 2022-05-02 |
0.6654 USDT |
20,271.7833 |
0.6701 USDT |
0.6642 USDT |
0.6701 USDT |
0.6660 USDT |
| 2022-05-01 |
0.6658 USDT |
2,662.4709 |
0.6636 USDT |
0.6636 USDT |
0.6637 USDT |
0.6636 USDT |
| 2022-04-30 |
0.6654 USDT |
2,601.4916 |
0.6793 USDT |
0.6776 USDT |
0.6792 USDT |
0.6792 USDT |
| 2022-04-29 |
0.5929 USDT |
10,791.3857 |
0.6492 USDT |
0.6483 USDT |
0.6609 USDT |
0.6483 USDT |