Identifier on DigiFinex: pvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0024 USDT |
6,160,061.8534 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-04 |
0.0022 USDT |
6,661,368.0638 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-03 |
0.0020 USDT |
4,598,929.9050 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0021 USDT |
5,534,345.4400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-01 |
0.0020 USDT |
4,828,193.0104 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0021 USDT |
5,051,935.0040 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-30 |
0.0022 USDT |
5,904,189.0872 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0023 USDT |
6,109,220.3017 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0024 USDT |
3,075,526.0711 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0025 USDT |
1,529,655.8836 |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0026 USDT |
4,392,524.1735 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-25 |
0.0024 USDT |
5,247,768.0166 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0024 USDT |
3,517,867.2824 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-23 |
0.0025 USDT |
2,859,871.4863 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-22 |
0.0027 USDT |
5,356,237.4034 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-07-21 |
0.0030 USDT |
4,065,964.4610 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-07-20 |
0.0032 USDT |
3,364,348.3267 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-07-19 |
0.0035 USDT |
3,280,491.7283 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-18 |
0.0042 USDT |
1,632,670.3242 |
0.0048 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0049 USDT |
2,345,299.0144 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-16 |
0.0151 USDT |
1,286,170.6373 |
0.0097 USDT |
0.0014 USDT |
0.0050 USDT |
0.0018 USDT |
| 2022-07-15 |
0.1882 USDT |
67,536.6544 |
0.0701 USDT |
0.0670 USDT |
0.0792 USDT |
0.0732 USDT |
| 2022-07-14 |
0.9641 USDT |
13,495.4486 |
0.9914 USDT |
0.9511 USDT |
0.9924 USDT |
0.9883 USDT |
| 2022-07-13 |
0.9412 USDT |
13,269.1299 |
1.0123 USDT |
0.8502 USDT |
0.8698 USDT |
0.8520 USDT |
| 2022-07-12 |
0.7627 USDT |
7,714.4672 |
0.5050 USDT |
0.5015 USDT |
0.8000 USDT |
1.0151 USDT |
| 2022-07-11 |
0.7743 USDT |
10,489.3037 |
0.7962 USDT |
0.7001 USDT |
0.7997 USDT |
0.7931 USDT |
| 2022-07-10 |
0.7843 USDT |
16,649.6477 |
0.7693 USDT |
0.7301 USDT |
0.7797 USDT |
0.7794 USDT |
| 2022-07-09 |
0.8305 USDT |
10,277.7354 |
0.7159 USDT |
0.7159 USDT |
0.8924 USDT |
0.8866 USDT |
| 2022-07-08 |
0.8949 USDT |
20,872.9037 |
0.7981 USDT |
0.6578 USDT |
0.7998 USDT |
0.7999 USDT |
| 2022-07-07 |
1.0417 USDT |
38,930.1243 |
0.8767 USDT |
0.6371 USDT |
1.0877 USDT |
0.7698 USDT |
| 2022-07-06 |
1.0760 USDT |
29,024.8158 |
1.0444 USDT |
1.0378 USDT |
1.0921 USDT |
1.0870 USDT |
| 2022-07-05 |
1.0799 USDT |
23,592.5668 |
1.0510 USDT |
1.0400 USDT |
1.0941 USDT |
1.0805 USDT |
| 2022-07-04 |
1.0421 USDT |
17,997.1070 |
0.9275 USDT |
0.8322 USDT |
1.0897 USDT |
1.0946 USDT |
| 2022-07-03 |
1.0674 USDT |
17,240.8310 |
1.0681 USDT |
1.0426 USDT |
1.0920 USDT |
1.0573 USDT |
| 2022-07-02 |
1.0749 USDT |
29,955.4295 |
1.0548 USDT |
1.0420 USDT |
1.0884 USDT |
1.0448 USDT |
| 2022-07-01 |
1.0507 USDT |
21,256.4177 |
1.0944 USDT |
1.0944 USDT |
1.0945 USDT |
1.0945 USDT |
| 2022-06-30 |
1.0412 USDT |
77,839.0047 |
1.0147 USDT |
0.9868 USDT |
1.0735 USDT |
1.0267 USDT |
| 2022-06-29 |
1.0332 USDT |
41,590.3626 |
1.0516 USDT |
1.0111 USDT |
1.0939 USDT |
1.0433 USDT |
| 2022-06-28 |
0.7776 USDT |
7,396.6082 |
1.0231 USDT |
1.0097 USDT |
1.0097 USDT |
1.0097 USDT |
| 2022-06-27 |
0.7150 USDT |
20,479.3255 |
0.7243 USDT |
0.7002 USDT |
0.7247 USDT |
0.7036 USDT |
| 2022-06-26 |
0.7130 USDT |
41,109.4627 |
0.7236 USDT |
0.7113 USDT |
0.7248 USDT |
0.7121 USDT |
| 2022-06-25 |
0.7093 USDT |
50,145.3159 |
0.7136 USDT |
0.7000 USDT |
0.7242 USDT |
0.7125 USDT |
| 2022-06-24 |
0.6680 USDT |
52,762.5992 |
0.7011 USDT |
0.6732 USDT |
0.7241 USDT |
0.7208 USDT |
| 2022-06-23 |
0.6368 USDT |
21,212.8951 |
0.6394 USDT |
0.6323 USDT |
0.6499 USDT |
0.6344 USDT |
| 2022-06-22 |
0.7009 USDT |
12,594.5359 |
0.6434 USDT |
0.6400 USDT |
0.6499 USDT |
0.6449 USDT |
| 2022-06-21 |
0.7079 USDT |
31,003.7563 |
0.7073 USDT |
0.7010 USDT |
0.7149 USDT |
0.7221 USDT |
| 2022-06-20 |
0.6938 USDT |
13,310.8241 |
0.7111 USDT |
0.7010 USDT |
0.7223 USDT |
0.7216 USDT |
| 2022-06-19 |
0.7126 USDT |
83,033.5758 |
0.7036 USDT |
0.7010 USDT |
0.7052 USDT |
0.7035 USDT |
| 2022-06-18 |
0.7067 USDT |
33,983.9002 |
0.7219 USDT |
0.7187 USDT |
0.7220 USDT |
0.7223 USDT |
| 2022-06-17 |
0.7177 USDT |
46,439.9722 |
0.7075 USDT |
0.7048 USDT |
0.7098 USDT |
0.7053 USDT |