Identifier on DigiFinex: pvn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0013 USDT |
3,198,391.5593 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-23 |
0.0014 USDT |
6,747,830.8994 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0013 USDT |
10,848,197.8507 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0013 USDT |
12,854,655.6821 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
7,161,007.3916 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
6,836,329.2074 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0014 USDT |
6,078,216.2046 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0014 USDT |
5,983,486.3943 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0014 USDT |
6,239,000.7303 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0014 USDT |
6,096,336.3384 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0014 USDT |
6,599,126.3782 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0014 USDT |
8,018,667.5555 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0014 USDT |
6,369,285.7650 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-11 |
0.0015 USDT |
5,848,844.4640 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0015 USDT |
3,930,686.1983 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
4,455,697.9819 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0017 USDT |
4,782,442.7156 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0014 USDT |
5,084,972.1150 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0015 USDT |
8,013,149.5765 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0016 USDT |
7,207,942.7125 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0017 USDT |
3,421,225.5127 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0017 USDT |
6,365,086.3489 |
0.0015 USDT |
0.0011 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0019 USDT |
7,442,257.1642 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0019 USDT |
7,514,127.6912 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-30 |
0.0017 USDT |
2,767,152.3102 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0016 USDT |
5,638,642.9830 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0017 USDT |
697,134.2978 |
0.0018 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0018 USDT |
5,897,922.8982 |
0.0013 USDT |
0.0011 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0017 USDT |
6,806,672.5218 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0017 USDT |
5,551,132.1077 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0021 USDT |
5,431,488.6334 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-23 |
0.0021 USDT |
4,892,183.2101 |
0.0023 USDT |
0.0015 USDT |
0.0025 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0024 USDT |
6,209,870.8596 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0024 USDT |
6,074,828.2534 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-20 |
0.0024 USDT |
7,736,563.2002 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-19 |
0.0024 USDT |
6,729,323.9238 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0024 USDT |
2,613,331.4353 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0024 USDT |
6,055,392.3541 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-16 |
0.0024 USDT |
6,415,599.4609 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0024 USDT |
5,889,382.4335 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0024 USDT |
6,033,689.5401 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0024 USDT |
6,629,299.5614 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-12 |
0.0024 USDT |
5,653,204.9834 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-11 |
0.0023 USDT |
4,672,265.1171 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0024 USDT |
6,535,929.9829 |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-08-09 |
0.0022 USDT |
6,700,851.5132 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0022 USDT |
7,537,668.6857 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-07 |
0.0023 USDT |
8,267,079.7274 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-06 |
0.0023 USDT |
6,580,454.6966 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |