Identifier on DigiFinex: public_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0665 USDT |
263,900.0000 |
0.0658 USDT |
0.0655 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-09-04 |
0.0656 USDT |
0.0000 |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-09-03 |
0.0661 USDT |
256.9000 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-09-02 |
0.0626 USDT |
4,216.6000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-09-01 |
0.0525 USDT |
157,522.8000 |
0.0528 USDT |
0.0510 USDT |
0.0515 USDT |
0.0510 USDT |
| 2025-08-31 |
0.0555 USDT |
472,376.0000 |
0.0561 USDT |
0.0545 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-08-30 |
0.0562 USDT |
14,902.4000 |
0.0557 USDT |
0.0557 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-08-29 |
0.0573 USDT |
12,616.6000 |
0.0567 USDT |
0.0566 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-08-28 |
0.0564 USDT |
20,055.5000 |
0.0567 USDT |
0.0567 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-08-27 |
0.0576 USDT |
133,807.1000 |
0.0564 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-08-26 |
0.0603 USDT |
8,856.3000 |
0.0591 USDT |
0.0591 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-08-25 |
0.0623 USDT |
1,236.3000 |
0.0626 USDT |
0.0626 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-08-24 |
0.0613 USDT |
0.0000 |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-08-23 |
0.0599 USDT |
26,642.2000 |
0.0609 USDT |
0.0607 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-08-22 |
0.0589 USDT |
2,295,612.9000 |
0.0500 USDT |
0.0500 USDT |
0.0577 USDT |
0.0596 USDT |