Identifier on DigiFinex: public_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0576 USDT |
133,807.1000 |
0.0564 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-08-26 |
0.0603 USDT |
8,856.3000 |
0.0591 USDT |
0.0591 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-08-25 |
0.0623 USDT |
1,236.3000 |
0.0626 USDT |
0.0626 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-08-24 |
0.0613 USDT |
0.0000 |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-08-23 |
0.0599 USDT |
26,642.2000 |
0.0609 USDT |
0.0607 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-08-22 |
0.0589 USDT |
2,295,612.9000 |
0.0500 USDT |
0.0500 USDT |
0.0577 USDT |
0.0596 USDT |