Identifier on DigiFinex: public_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0153 USDT |
1,190,469.6000 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0154 USDT |
2,322,675.9000 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-01 |
0.0154 USDT |
2,134,225.5000 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-31 |
0.0158 USDT |
55,694.5000 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-30 |
0.0160 USDT |
13,973.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2026-01-29 |
0.0162 USDT |
397,500.7000 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-01-28 |
0.0163 USDT |
437,657.3000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-27 |
0.0163 USDT |
1,596,769.5000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-26 |
0.0164 USDT |
1,144,409.4000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-25 |
0.0167 USDT |
1,270,947.7000 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-24 |
0.0169 USDT |
197,812.7000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-23 |
0.0168 USDT |
6,751.1000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-01-22 |
0.0179 USDT |
3,537.0000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-21 |
0.0183 USDT |
5,544.1000 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-20 |
0.0184 USDT |
43,992.2000 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-19 |
0.0188 USDT |
519,128.9000 |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2026-01-18 |
0.0189 USDT |
2,615.8000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-17 |
0.0191 USDT |
502.4000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-16 |
0.0190 USDT |
173,544.8000 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-15 |
0.0191 USDT |
11,373.5000 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-14 |
0.0194 USDT |
143,710.1000 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-13 |
0.0194 USDT |
1,000,436.9000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-12 |
0.0200 USDT |
2,066,215.5000 |
0.0199 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-11 |
0.0203 USDT |
239,771.7000 |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2026-01-10 |
0.0206 USDT |
82,524.5000 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-01-09 |
0.0208 USDT |
6,122.8000 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-08 |
0.0207 USDT |
152,107.9000 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2026-01-07 |
0.0208 USDT |
2,647,147.5000 |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2026-01-06 |
0.0210 USDT |
76,202.8000 |
0.0209 USDT |
0.0208 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-01-05 |
0.0214 USDT |
3,296.1000 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-01-04 |
0.0218 USDT |
190,306.2000 |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0215 USDT |
| 2026-01-03 |
0.0219 USDT |
286,618.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2026-01-02 |
0.0223 USDT |
71,799.2000 |
0.0223 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-01 |
0.0222 USDT |
222,467.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-31 |
0.0226 USDT |
266,200.3000 |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-30 |
0.0228 USDT |
11,477.2000 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-12-29 |
0.0234 USDT |
4,054.9000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-28 |
0.0237 USDT |
186,270.5000 |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-12-27 |
0.0226 USDT |
358,535.7000 |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-12-26 |
0.0226 USDT |
42,162.0000 |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-12-25 |
0.0227 USDT |
567,549.0000 |
0.0229 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-24 |
0.0232 USDT |
762,282.2000 |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-12-23 |
0.0239 USDT |
531,457.6000 |
0.0240 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-12-22 |
0.0245 USDT |
1,200.6000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-12-21 |
0.0255 USDT |
6,768.1000 |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-12-20 |
0.0259 USDT |
10,001.1000 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-12-19 |
0.0264 USDT |
1,961.2000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-12-18 |
0.0271 USDT |
7,341.1000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-17 |
0.0277 USDT |
628,607.6000 |
0.0285 USDT |
0.0266 USDT |
0.0267 USDT |
0.0279 USDT |
| 2025-12-16 |
0.0280 USDT |
162,002.4000 |
0.0276 USDT |
0.0276 USDT |
0.0293 USDT |
0.0282 USDT |