Identifier on DigiFinex: pswap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0015 USDT |
2,688,899.9668 PSWAP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-26 |
0.0016 USDT |
2,536,848.2381 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-25 |
0.0015 USDT |
2,586,361.8152 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-24 |
0.0014 USDT |
3,032,821.6091 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0014 USDT |
298,847.5922 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0011 USDT |
1,093,023.3280 PSWAP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-21 |
0.0010 USDT |
18,727.1270 PSWAP |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0011 USDT |
254,934.7769 PSWAP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-19 |
0.0011 USDT |
131,586.0418 PSWAP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0012 USDT |
97,729.5035 PSWAP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0012 USDT |
50,252.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0013 USDT |
369,363.2262 PSWAP |
0.0017 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0017 USDT |
3,750.4672 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-06-14 |
0.0014 USDT |
0.0000 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-13 |
0.0015 USDT |
0.0000 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-12 |
0.0015 USDT |
0.0000 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0016 USDT |
5,386,881.2202 PSWAP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0022 USDT |
7,999.9791 PSWAP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-09 |
0.0022 USDT |
4,614.7527 PSWAP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0021 USDT |
0.0000 PSWAP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-07 |
0.0020 USDT |
0.0000 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0022 USDT |
0.0000 PSWAP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-05 |
0.0024 USDT |
72,892.2648 PSWAP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-04 |
0.0023 USDT |
1,144.9914 PSWAP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0024 USDT |
300,000.0000 PSWAP |
0.0023 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0024 USDT |
18,179.0550 PSWAP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-01 |
0.0025 USDT |
104,369.6583 PSWAP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-31 |
0.0027 USDT |
0.0000 PSWAP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |