Identifier on DigiFinex: pswap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0016 USDT |
0.0000 PSWAP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0016 USDT |
0.0000 PSWAP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0016 USDT |
0.0000 PSWAP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-13 |
0.0016 USDT |
0.0000 PSWAP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0016 USDT |
0.0000 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
0.0000 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
904,427.8068 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0017 USDT |
151,925.8530 PSWAP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0018 USDT |
767,357.2556 PSWAP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0019 USDT |
0.0000 PSWAP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-06 |
0.0019 USDT |
9,900.8111 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0017 USDT |
632,066.6168 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0018 USDT |
165,000.0000 PSWAP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0019 USDT |
42,399.2361 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0017 USDT |
0.0000 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0018 USDT |
12,758.2271 PSWAP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0019 USDT |
0.0000 PSWAP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0019 USDT |
6,361.2582 PSWAP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0020 USDT |
0.0000 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
2,502.5689 PSWAP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0018 USDT |
2,564,424.9487 PSWAP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0019 USDT |
2,270,000.0000 PSWAP |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0020 USDT |
300,000.0000 PSWAP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0021 USDT |
705,823.0957 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0020 USDT |
174,913.9984 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0020 USDT |
1,680,868.9023 PSWAP |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0023 USDT |
0.0000 PSWAP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0021 USDT |
261,255.6582 PSWAP |
0.0030 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-07-19 |
0.0019 USDT |
1,442,180.2425 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
| 2022-07-18 |
0.0014 USDT |
432,387.7780 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2022-07-17 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-14 |
0.0011 USDT |
237,000.0000 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0012 USDT |
1,947,767.0022 PSWAP |
0.0016 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0016 USDT |
30,000.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0022 USDT |
4,420.0000 PSWAP |
0.0032 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-10 |
0.0032 USDT |
0.0000 PSWAP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-09 |
0.0019 USDT |
5,419,673.2391 PSWAP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0032 USDT |
| 2022-07-08 |
0.0008 USDT |
173,316.9919 PSWAP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
71,298.0000 PSWAP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0010 USDT |
134,550.0000 PSWAP |
0.0014 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0013 USDT |
514,261.0540 PSWAP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0010 USDT |
0.0000 PSWAP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
0.0000 PSWAP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
2,010.3702 PSWAP |
0.0014 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0014 USDT |
0.0000 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
1,682.0306 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0014 USDT |
8,498,996.4743 PSWAP |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0016 USDT |
3,812,049.2908 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |