Identifier on DigiFinex: pswap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0013 USDT |
0.0000 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0013 USDT |
0.0000 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
13,512.2246 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0013 USDT |
1,629.7936 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-10-01 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-30 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-29 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-28 |
0.0010 USDT |
1,052,598.6836 PSWAP |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-27 |
0.0011 USDT |
329,000.0000 PSWAP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-26 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0011 USDT |
0.0000 PSWAP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-24 |
0.0011 USDT |
348,831.3166 PSWAP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
112,542.8139 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0009 USDT |
0.0000 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0009 USDT |
0.0000 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
0.0000 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
1,373,047.4526 PSWAP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0009 USDT |
125,344.9315 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0009 USDT |
0.0000 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-16 |
0.0009 USDT |
0.0000 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0009 USDT |
1,398,872.1217 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0009 USDT |
2,705.8585 PSWAP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0009 USDT |
7,554.3161 PSWAP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0010 USDT |
10,000.0000 PSWAP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0011 USDT |
10,000.0000 PSWAP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
| 2022-09-10 |
0.0008 USDT |
55,254.9491 PSWAP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0009 USDT |
29,385.5896 PSWAP |
0.0013 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-08 |
0.0013 USDT |
0.0000 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0013 USDT |
168,340.0000 PSWAP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0013 USDT |
11,788.1566 PSWAP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0014 USDT |
0.0000 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0015 USDT |
82,072.7988 PSWAP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-03 |
0.0015 USDT |
120,000.0000 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0016 USDT |
642,109.1101 PSWAP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0017 USDT |
400,000.0000 PSWAP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0019 USDT |
0.0000 PSWAP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-30 |
0.0018 USDT |
784,080.7071 PSWAP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0018 USDT |
537,692.0525 PSWAP |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-28 |
0.0020 USDT |
0.0000 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
0.0000 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-26 |
0.0020 USDT |
0.0000 PSWAP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0015 USDT |
202,135.8267 PSWAP |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
| 2022-08-24 |
0.0015 USDT |
0.0000 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
0.0000 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0017 USDT |
3,348,857.2833 PSWAP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0016 USDT |
200,000.0000 PSWAP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-20 |
0.0016 USDT |
420,000.0000 PSWAP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0015 USDT |
668,943.4355 PSWAP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0015 USDT |
513,587.6940 PSWAP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0015 USDT |
611,116.7265 PSWAP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |