Identifier on DigiFinex: prove_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3327 USDT |
19,880.0000 PROVE |
0.3406 USDT |
0.3338 USDT |
0.3377 USDT |
0.3374 USDT |
| 2026-02-01 |
0.3426 USDT |
150,062.8000 PROVE |
0.3431 USDT |
0.3248 USDT |
0.3298 USDT |
0.3300 USDT |
| 2026-01-31 |
0.3784 USDT |
209,227.0000 PROVE |
0.3909 USDT |
0.3588 USDT |
0.3651 USDT |
0.3613 USDT |
| 2026-01-30 |
0.3595 USDT |
139,444.5000 PROVE |
0.3380 USDT |
0.3379 USDT |
0.3430 USDT |
0.3819 USDT |
| 2026-01-29 |
0.3591 USDT |
1,827.8000 PROVE |
0.3453 USDT |
0.3429 USDT |
0.3476 USDT |
0.3454 USDT |
| 2026-01-28 |
0.3742 USDT |
1,478.3000 PROVE |
0.3727 USDT |
0.3719 USDT |
0.3750 USDT |
0.3748 USDT |
| 2026-01-27 |
0.3745 USDT |
212.1000 PROVE |
0.3662 USDT |
0.3653 USDT |
0.3663 USDT |
0.3662 USDT |
| 2026-01-26 |
0.3649 USDT |
126,967.0000 PROVE |
0.3459 USDT |
0.3438 USDT |
0.3487 USDT |
0.3689 USDT |
| 2026-01-25 |
0.3754 USDT |
10,194.9000 PROVE |
0.3556 USDT |
0.3524 USDT |
0.3581 USDT |
0.3530 USDT |
| 2026-01-24 |
0.3609 USDT |
101,828.1000 PROVE |
0.3463 USDT |
0.3434 USDT |
0.3468 USDT |
0.3692 USDT |
| 2026-01-23 |
0.3497 USDT |
1,193.0000 PROVE |
0.3412 USDT |
0.3410 USDT |
0.3436 USDT |
0.3418 USDT |
| 2026-01-22 |
0.3564 USDT |
1,566.1000 PROVE |
0.3541 USDT |
0.3529 USDT |
0.3554 USDT |
0.3554 USDT |
| 2026-01-21 |
0.3519 USDT |
572.1000 PROVE |
0.3515 USDT |
0.3500 USDT |
0.3525 USDT |
0.3500 USDT |
| 2026-01-20 |
0.3862 USDT |
4,779.8000 PROVE |
0.3761 USDT |
0.3743 USDT |
0.3767 USDT |
0.3746 USDT |
| 2026-01-19 |
0.3837 USDT |
459.0000 PROVE |
0.3879 USDT |
0.3867 USDT |
0.3883 USDT |
0.3875 USDT |
| 2026-01-18 |
0.4080 USDT |
590.2000 PROVE |
0.3995 USDT |
0.3986 USDT |
0.4012 USDT |
0.3996 USDT |
| 2026-01-17 |
0.4059 USDT |
5,882.3000 PROVE |
0.4151 USDT |
0.4133 USDT |
0.4175 USDT |
0.4175 USDT |
| 2026-01-16 |
0.4032 USDT |
521.8000 PROVE |
0.4056 USDT |
0.4056 USDT |
0.4069 USDT |
0.4061 USDT |
| 2026-01-15 |
0.4219 USDT |
63,737.0000 PROVE |
0.4233 USDT |
0.4060 USDT |
0.4093 USDT |
0.4066 USDT |
| 2026-01-14 |
0.4415 USDT |
37,041.5000 PROVE |
0.4416 USDT |
0.4328 USDT |
0.4391 USDT |
0.4414 USDT |
| 2026-01-13 |
0.4433 USDT |
39,795.6000 PROVE |
0.4343 USDT |
0.4340 USDT |
0.4370 USDT |
0.4472 USDT |
| 2026-01-12 |
0.4487 USDT |
41,173.5000 PROVE |
0.4546 USDT |
0.4308 USDT |
0.4336 USDT |
0.4313 USDT |
| 2026-01-11 |
0.4623 USDT |
26,756.8000 PROVE |
0.4634 USDT |
0.4563 USDT |
0.4608 USDT |
0.4608 USDT |
| 2026-01-10 |
0.4711 USDT |
497.1000 PROVE |
0.4748 USDT |
0.4747 USDT |
0.4758 USDT |
0.4756 USDT |
| 2026-01-09 |
0.4527 USDT |
66,429.5000 PROVE |
0.4476 USDT |
0.4402 USDT |
0.4427 USDT |
0.4597 USDT |
| 2026-01-08 |
0.4379 USDT |
50,663.9000 PROVE |
0.4420 USDT |
0.4290 USDT |
0.4345 USDT |
0.4360 USDT |
| 2026-01-07 |
0.4512 USDT |
92,229.6000 PROVE |
0.4442 USDT |
0.4412 USDT |
0.4469 USDT |
0.4503 USDT |
| 2026-01-06 |
0.4489 USDT |
44,446.9000 PROVE |
0.4530 USDT |
0.4396 USDT |
0.4463 USDT |
0.4515 USDT |
| 2026-01-05 |
0.4511 USDT |
24,275.8000 PROVE |
0.4538 USDT |
0.4391 USDT |
0.4417 USDT |
0.4413 USDT |
| 2026-01-04 |
0.4420 USDT |
34,828.7000 PROVE |
0.4350 USDT |
0.4321 USDT |
0.4352 USDT |
0.4566 USDT |
| 2026-01-03 |
0.4317 USDT |
981.2000 PROVE |
0.4339 USDT |
0.4319 USDT |
0.4339 USDT |
0.4330 USDT |
| 2026-01-02 |
0.4167 USDT |
2,336.7000 PROVE |
0.4212 USDT |
0.4199 USDT |
0.4240 USDT |
0.4236 USDT |
| 2026-01-01 |
0.4016 USDT |
26,043.0000 PROVE |
0.3964 USDT |
0.3954 USDT |
0.3968 USDT |
0.4136 USDT |
| 2025-12-31 |
0.4082 USDT |
721.3000 PROVE |
0.4019 USDT |
0.4014 USDT |
0.4034 USDT |
0.4019 USDT |
| 2025-12-30 |
0.4026 USDT |
56,640.0000 PROVE |
0.4068 USDT |
0.3956 USDT |
0.4006 USDT |
0.4112 USDT |
| 2025-12-29 |
0.4028 USDT |
304.3000 PROVE |
0.3987 USDT |
0.3981 USDT |
0.4016 USDT |
0.4016 USDT |
| 2025-12-28 |
0.4064 USDT |
36,420.9000 PROVE |
0.4117 USDT |
0.3951 USDT |
0.3976 USDT |
0.3975 USDT |
| 2025-12-27 |
0.3956 USDT |
350.4000 PROVE |
0.4009 USDT |
0.4003 USDT |
0.4014 USDT |
0.4007 USDT |
| 2025-12-26 |
0.3969 USDT |
515.4000 PROVE |
0.4002 USDT |
0.3983 USDT |
0.4003 USDT |
0.3983 USDT |
| 2025-12-25 |
0.3954 USDT |
72,279.6000 PROVE |
0.3920 USDT |
0.3853 USDT |
0.3892 USDT |
0.3861 USDT |
| 2025-12-24 |
0.3695 USDT |
531.8000 PROVE |
0.3753 USDT |
0.3742 USDT |
0.3754 USDT |
0.3753 USDT |
| 2025-12-23 |
0.3669 USDT |
2,029.8000 PROVE |
0.3624 USDT |
0.3617 USDT |
0.3660 USDT |
0.3654 USDT |
| 2025-12-22 |
0.3723 USDT |
762.0000 PROVE |
0.3711 USDT |
0.3704 USDT |
0.3713 USDT |
0.3707 USDT |
| 2025-12-21 |
0.3866 USDT |
886.1000 PROVE |
0.3822 USDT |
0.3811 USDT |
0.3827 USDT |
0.3823 USDT |
| 2025-12-20 |
0.3859 USDT |
240.7000 PROVE |
0.3878 USDT |
0.3875 USDT |
0.3883 USDT |
0.3880 USDT |
| 2025-12-19 |
0.3569 USDT |
642.4000 PROVE |
0.3695 USDT |
0.3695 USDT |
0.3722 USDT |
0.3715 USDT |
| 2025-12-18 |
0.3566 USDT |
46.3000 PROVE |
0.3506 USDT |
0.3504 USDT |
0.3506 USDT |
0.3504 USDT |
| 2025-12-17 |
0.3732 USDT |
3,086.2000 PROVE |
0.3623 USDT |
0.3602 USDT |
0.3638 USDT |
0.3606 USDT |
| 2025-12-16 |
0.3829 USDT |
39,115.7000 PROVE |
0.3848 USDT |
0.3817 USDT |
0.3859 USDT |
0.3886 USDT |
| 2025-12-15 |
0.3969 USDT |
4,101.7000 PROVE |
0.3928 USDT |
0.3912 USDT |
0.3965 USDT |
0.3919 USDT |