Identifier on DigiFinex: prove_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4637 USDT |
48,856.5000 PROVE |
0.4627 USDT |
0.4459 USDT |
0.4486 USDT |
0.4479 USDT |
| 2025-12-04 |
0.4822 USDT |
253.9000 PROVE |
0.4736 USDT |
0.4727 USDT |
0.4740 USDT |
0.4738 USDT |
| 2025-12-03 |
0.4840 USDT |
133,688.3000 PROVE |
0.4684 USDT |
0.4677 USDT |
0.4720 USDT |
0.4840 USDT |
| 2025-12-02 |
0.4294 USDT |
69,457.5000 PROVE |
0.4283 USDT |
0.4229 USDT |
0.4270 USDT |
0.4512 USDT |
| 2025-12-01 |
0.4314 USDT |
1,857.1000 PROVE |
0.4277 USDT |
0.4273 USDT |
0.4307 USDT |
0.4301 USDT |
| 2025-11-30 |
0.4725 USDT |
896.2000 PROVE |
0.4770 USDT |
0.4741 USDT |
0.4772 USDT |
0.4743 USDT |
| 2025-11-29 |
0.4795 USDT |
28,361.6000 PROVE |
0.4799 USDT |
0.4701 USDT |
0.4744 USDT |
0.4750 USDT |
| 2025-11-28 |
0.4938 USDT |
99,194.6000 PROVE |
0.4919 USDT |
0.4874 USDT |
0.4910 USDT |
0.4937 USDT |
| 2025-11-27 |
0.4933 USDT |
1,073.8000 PROVE |
0.4956 USDT |
0.4945 USDT |
0.4964 USDT |
0.4945 USDT |
| 2025-11-26 |
0.4782 USDT |
75,046.0000 PROVE |
0.4806 USDT |
0.4671 USDT |
0.4714 USDT |
0.4902 USDT |
| 2025-11-25 |
0.4776 USDT |
82,694.4000 PROVE |
0.4772 USDT |
0.4636 USDT |
0.4707 USDT |
0.4792 USDT |
| 2025-11-24 |
0.4730 USDT |
9,884.4000 PROVE |
0.4662 USDT |
0.4649 USDT |
0.4735 USDT |
0.4727 USDT |
| 2025-11-23 |
0.4651 USDT |
57,230.6000 PROVE |
0.4637 USDT |
0.4590 USDT |
0.4654 USDT |
0.4717 USDT |
| 2025-11-22 |
0.4633 USDT |
76,734.8000 PROVE |
0.4467 USDT |
0.4461 USDT |
0.4537 USDT |
0.4683 USDT |
| 2025-11-21 |
0.4827 USDT |
170,929.0000 PROVE |
0.4933 USDT |
0.4463 USDT |
0.4529 USDT |
0.4477 USDT |
| 2025-11-20 |
0.4983 USDT |
2,299.1000 PROVE |
0.4817 USDT |
0.4768 USDT |
0.4817 USDT |
0.4807 USDT |
| 2025-11-19 |
0.4957 USDT |
117,775.2000 PROVE |
0.5111 USDT |
0.4708 USDT |
0.4757 USDT |
0.4750 USDT |
| 2025-11-18 |
0.5112 USDT |
1,908.3000 PROVE |
0.5077 USDT |
0.5041 USDT |
0.5080 USDT |
0.5061 USDT |
| 2025-11-17 |
0.5203 USDT |
26.1000 PROVE |
0.5037 USDT |
0.5036 USDT |
0.5049 USDT |
0.5047 USDT |
| 2025-11-16 |
0.5261 USDT |
91,753.8000 PROVE |
0.5273 USDT |
0.5081 USDT |
0.5190 USDT |
0.5188 USDT |
| 2025-11-15 |
0.5389 USDT |
88,875.7000 PROVE |
0.5423 USDT |
0.5264 USDT |
0.5312 USDT |
0.5329 USDT |
| 2025-11-14 |
0.5306 USDT |
624.7000 PROVE |
0.5087 USDT |
0.5054 USDT |
0.5088 USDT |
0.5061 USDT |
| 2025-11-13 |
0.5501 USDT |
7,446.9000 PROVE |
0.5260 USDT |
0.5196 USDT |
0.5262 USDT |
0.5201 USDT |
| 2025-11-12 |
0.5664 USDT |
87,003.2000 PROVE |
0.5560 USDT |
0.5538 USDT |
0.5606 USDT |
0.5644 USDT |
| 2025-11-11 |
0.5769 USDT |
8,590.1000 PROVE |
0.5639 USDT |
0.5538 USDT |
0.5639 USDT |
0.5558 USDT |
| 2025-11-10 |
0.5978 USDT |
591.0000 PROVE |
0.5952 USDT |
0.5923 USDT |
0.5956 USDT |
0.5923 USDT |
| 2025-11-09 |
0.5806 USDT |
21,038.9000 PROVE |
0.5948 USDT |
0.5831 USDT |
0.5946 USDT |
0.5890 USDT |
| 2025-11-08 |
0.6107 USDT |
194,583.4000 PROVE |
0.6184 USDT |
0.5876 USDT |
0.5957 USDT |
0.5997 USDT |
| 2025-11-07 |
0.5599 USDT |
3,385.2000 PROVE |
0.5832 USDT |
0.5810 USDT |
0.5853 USDT |
0.5811 USDT |
| 2025-11-06 |
0.5618 USDT |
9,345.9000 PROVE |
0.5528 USDT |
0.5477 USDT |
0.5584 USDT |
0.5503 USDT |
| 2025-11-05 |
0.5745 USDT |
28,008.5000 PROVE |
0.5641 USDT |
0.5594 USDT |
0.5866 USDT |
0.5808 USDT |
| 2025-11-04 |
0.5839 USDT |
367,233.1000 PROVE |
0.6040 USDT |
0.5479 USDT |
0.5742 USDT |
0.5842 USDT |
| 2025-11-03 |
0.6327 USDT |
3,059.6000 PROVE |
0.6136 USDT |
0.6055 USDT |
0.6139 USDT |
0.6057 USDT |
| 2025-11-02 |
0.6831 USDT |
2,318.6000 PROVE |
0.6737 USDT |
0.6733 USDT |
0.6815 USDT |
0.6793 USDT |
| 2025-11-01 |
0.6845 USDT |
1,887.0000 PROVE |
0.6865 USDT |
0.6829 USDT |
0.6877 USDT |
0.6835 USDT |
| 2025-10-31 |
0.6682 USDT |
40,090.8000 PROVE |
0.6887 USDT |
0.6657 USDT |
0.6761 USDT |
0.6669 USDT |
| 2025-10-30 |
0.7086 USDT |
112,968.9000 PROVE |
0.7175 USDT |
0.6489 USDT |
0.6527 USDT |
0.6526 USDT |
| 2025-10-29 |
0.7479 USDT |
1,048.7000 PROVE |
0.7215 USDT |
0.7210 USDT |
0.7256 USDT |
0.7238 USDT |
| 2025-10-28 |
0.7924 USDT |
3,803.5000 PROVE |
0.7517 USDT |
0.7468 USDT |
0.7520 USDT |
0.7470 USDT |
| 2025-10-27 |
0.8822 USDT |
112,846.1000 PROVE |
0.8840 USDT |
0.8421 USDT |
0.8545 USDT |
0.8451 USDT |
| 2025-10-26 |
0.8880 USDT |
5,285.3000 PROVE |
0.8697 USDT |
0.8656 USDT |
0.8838 USDT |
0.8789 USDT |
| 2025-10-25 |
0.9668 USDT |
194,471.2000 PROVE |
0.9927 USDT |
0.9076 USDT |
0.9168 USDT |
0.9270 USDT |
| 2025-10-24 |
0.9597 USDT |
556.7000 PROVE |
0.9935 USDT |
0.9912 USDT |
0.9994 USDT |
0.9985 USDT |
| 2025-10-23 |
0.8304 USDT |
183,770.3000 PROVE |
0.8065 USDT |
0.7920 USDT |
0.8061 USDT |
0.8793 USDT |
| 2025-10-22 |
0.8299 USDT |
5,644.5000 PROVE |
0.7726 USDT |
0.7668 USDT |
0.7767 USDT |
0.7765 USDT |
| 2025-10-21 |
0.7912 USDT |
205,078.2000 PROVE |
0.7764 USDT |
0.7405 USDT |
0.7654 USDT |
0.8504 USDT |
| 2025-10-20 |
0.7848 USDT |
746.4000 PROVE |
0.7774 USDT |
0.7722 USDT |
0.7777 USDT |
0.7737 USDT |
| 2025-10-19 |
0.7971 USDT |
110,626.4000 PROVE |
0.7874 USDT |
0.7576 USDT |
0.7694 USDT |
0.8008 USDT |
| 2025-10-18 |
0.7846 USDT |
171,802.2000 PROVE |
0.7509 USDT |
0.7479 USDT |
0.7627 USDT |
0.7837 USDT |
| 2025-10-17 |
0.7661 USDT |
190,953.6000 PROVE |
0.8020 USDT |
0.7287 USDT |
0.7532 USDT |
0.8155 USDT |