Identifier on DigiFinex: prove_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.9668 USDT |
194,471.2000 PROVE |
0.9927 USDT |
0.9076 USDT |
0.9168 USDT |
0.9270 USDT |
| 2025-10-24 |
0.9597 USDT |
556.7000 PROVE |
0.9935 USDT |
0.9912 USDT |
0.9994 USDT |
0.9985 USDT |
| 2025-10-23 |
0.8304 USDT |
183,770.3000 PROVE |
0.8065 USDT |
0.7920 USDT |
0.8061 USDT |
0.8793 USDT |
| 2025-10-22 |
0.8299 USDT |
5,644.5000 PROVE |
0.7726 USDT |
0.7668 USDT |
0.7767 USDT |
0.7765 USDT |
| 2025-10-21 |
0.7912 USDT |
205,078.2000 PROVE |
0.7764 USDT |
0.7405 USDT |
0.7654 USDT |
0.8504 USDT |
| 2025-10-20 |
0.7848 USDT |
746.4000 PROVE |
0.7774 USDT |
0.7722 USDT |
0.7777 USDT |
0.7737 USDT |
| 2025-10-19 |
0.7971 USDT |
110,626.4000 PROVE |
0.7874 USDT |
0.7576 USDT |
0.7694 USDT |
0.8008 USDT |
| 2025-10-18 |
0.7846 USDT |
171,802.2000 PROVE |
0.7509 USDT |
0.7479 USDT |
0.7627 USDT |
0.7837 USDT |
| 2025-10-17 |
0.7661 USDT |
190,953.6000 PROVE |
0.8020 USDT |
0.7287 USDT |
0.7532 USDT |
0.8155 USDT |
| 2025-10-16 |
0.7708 USDT |
188,795.2000 PROVE |
0.7688 USDT |
0.7238 USDT |
0.7471 USDT |
0.7833 USDT |
| 2025-10-15 |
0.8539 USDT |
134,068.1000 PROVE |
0.8889 USDT |
0.7855 USDT |
0.8013 USDT |
0.7949 USDT |
| 2025-10-14 |
0.7955 USDT |
129.3000 PROVE |
0.8299 USDT |
0.8281 USDT |
0.8303 USDT |
0.8283 USDT |
| 2025-10-13 |
0.8132 USDT |
156,963.0000 PROVE |
0.8155 USDT |
0.7876 USDT |
0.8170 USDT |
0.8531 USDT |
| 2025-10-12 |
0.7682 USDT |
9,389.6000 PROVE |
0.7168 USDT |
0.7125 USDT |
0.7195 USDT |
0.7176 USDT |
| 2025-10-11 |
0.6721 USDT |
18,027.1000 PROVE |
0.6876 USDT |
0.6826 USDT |
0.6994 USDT |
0.6958 USDT |
| 2025-10-10 |
0.7979 USDT |
14,464.6000 PROVE |
0.7203 USDT |
0.7163 USDT |
0.7237 USDT |
0.7201 USDT |
| 2025-10-09 |
0.7921 USDT |
172,930.1000 PROVE |
0.7956 USDT |
0.7516 USDT |
0.7607 USDT |
0.7855 USDT |
| 2025-10-08 |
0.7627 USDT |
55,064.2000 PROVE |
0.7611 USDT |
0.7433 USDT |
0.7538 USDT |
0.7826 USDT |
| 2025-10-07 |
0.8083 USDT |
68,838.9000 PROVE |
0.8036 USDT |
0.7531 USDT |
0.7593 USDT |
0.7560 USDT |
| 2025-10-06 |
0.7891 USDT |
36,683.2000 PROVE |
0.8238 USDT |
0.8181 USDT |
0.8424 USDT |
0.8316 USDT |
| 2025-10-05 |
0.7499 USDT |
7,959.7000 PROVE |
0.7406 USDT |
0.7276 USDT |
0.7406 USDT |
0.7289 USDT |
| 2025-10-04 |
0.7741 USDT |
9,300.5000 PROVE |
0.7481 USDT |
0.7480 USDT |
0.7508 USDT |
0.7506 USDT |
| 2025-10-03 |
0.7666 USDT |
75,142.2000 PROVE |
0.7612 USDT |
0.7584 USDT |
0.8166 USDT |
0.7874 USDT |
| 2025-10-02 |
0.7841 USDT |
98,312.5000 PROVE |
0.7648 USDT |
0.7273 USDT |
0.7373 USDT |
0.7487 USDT |
| 2025-10-01 |
0.7127 USDT |
1,432.7000 PROVE |
0.7489 USDT |
0.7488 USDT |
0.7547 USDT |
0.7520 USDT |
| 2025-09-30 |
0.6414 USDT |
8,858.5000 PROVE |
0.6643 USDT |
0.6584 USDT |
0.6719 USDT |
0.6704 USDT |
| 2025-09-29 |
0.6872 USDT |
723.0000 PROVE |
0.6739 USDT |
0.6702 USDT |
0.6739 USDT |
0.6709 USDT |
| 2025-09-28 |
0.7432 USDT |
100,970.9000 PROVE |
0.7480 USDT |
0.7002 USDT |
0.7134 USDT |
0.7328 USDT |
| 2025-09-27 |
0.7222 USDT |
168,158.0000 PROVE |
0.7028 USDT |
0.7006 USDT |
0.7100 USDT |
0.7363 USDT |
| 2025-09-26 |
0.7041 USDT |
145,016.5000 PROVE |
0.7129 USDT |
0.6754 USDT |
0.6902 USDT |
0.6963 USDT |
| 2025-09-25 |
0.7651 USDT |
10,556.7000 PROVE |
0.7319 USDT |
0.7319 USDT |
0.7464 USDT |
0.7408 USDT |
| 2025-09-24 |
0.7973 USDT |
3,040.0000 PROVE |
0.7889 USDT |
0.7886 USDT |
0.7935 USDT |
0.7904 USDT |
| 2025-09-23 |
0.7899 USDT |
3,276.5000 PROVE |
0.7956 USDT |
0.7955 USDT |
0.8038 USDT |
0.8027 USDT |
| 2025-09-22 |
0.8705 USDT |
86,991.0000 PROVE |
0.8612 USDT |
0.8098 USDT |
0.8274 USDT |
0.8269 USDT |
| 2025-09-21 |
0.9180 USDT |
1,383.6000 PROVE |
0.9029 USDT |
0.8995 USDT |
0.9038 USDT |
0.8999 USDT |
| 2025-09-20 |
0.9010 USDT |
4,087.1000 PROVE |
0.9221 USDT |
0.9157 USDT |
0.9248 USDT |
0.9157 USDT |
| 2025-09-19 |
0.9085 USDT |
3,950.4000 PROVE |
0.8867 USDT |
0.8838 USDT |
0.8907 USDT |
0.8870 USDT |
| 2025-09-18 |
0.9120 USDT |
6,710.7000 PROVE |
0.9335 USDT |
0.9309 USDT |
0.9416 USDT |
0.9391 USDT |
| 2025-09-17 |
0.8964 USDT |
2,398.6000 PROVE |
0.8726 USDT |
0.8718 USDT |
0.8773 USDT |
0.8725 USDT |
| 2025-09-16 |
0.8890 USDT |
107,165.7000 PROVE |
0.8997 USDT |
0.8799 USDT |
0.8864 USDT |
0.9013 USDT |
| 2025-09-15 |
0.9094 USDT |
109,813.1000 PROVE |
0.8921 USDT |
0.8567 USDT |
0.8729 USDT |
0.8762 USDT |
| 2025-09-14 |
0.9577 USDT |
119,095.6000 PROVE |
0.9674 USDT |
0.9264 USDT |
0.9347 USDT |
0.9399 USDT |
| 2025-09-13 |
0.9350 USDT |
2,137.5000 PROVE |
0.9540 USDT |
0.9496 USDT |
0.9558 USDT |
0.9510 USDT |
| 2025-09-12 |
0.9331 USDT |
3,592.8000 PROVE |
0.9133 USDT |
0.9120 USDT |
0.9184 USDT |
0.9153 USDT |
| 2025-09-11 |
0.9549 USDT |
88,625.7000 PROVE |
0.9417 USDT |
0.9262 USDT |
0.9358 USDT |
0.9305 USDT |
| 2025-09-10 |
0.9437 USDT |
330,763.8000 PROVE |
0.9374 USDT |
0.9151 USDT |
0.9265 USDT |
0.9278 USDT |
| 2025-09-09 |
0.8931 USDT |
8,332.7000 PROVE |
0.8758 USDT |
0.8625 USDT |
0.8774 USDT |
0.8702 USDT |
| 2025-09-08 |
0.8951 USDT |
94,731.4000 PROVE |
0.9084 USDT |
0.8812 USDT |
0.8934 USDT |
0.8921 USDT |
| 2025-09-07 |
0.8904 USDT |
112,781.8000 PROVE |
0.8915 USDT |
0.8633 USDT |
0.8769 USDT |
0.8777 USDT |
| 2025-09-06 |
0.8630 USDT |
4,066.8000 PROVE |
0.8737 USDT |
0.8667 USDT |
0.8737 USDT |
0.8705 USDT |