Identifier on DigiFinex: prove_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.8655 USDT |
113,819.8000 PROVE |
0.8750 USDT |
0.8439 USDT |
0.8527 USDT |
0.8556 USDT |
| 2025-09-04 |
0.9156 USDT |
80,318.4000 PROVE |
0.8770 USDT |
0.8581 USDT |
0.8652 USDT |
0.8677 USDT |
| 2025-09-03 |
0.9030 USDT |
349,420.1000 PROVE |
0.8638 USDT |
0.8574 USDT |
0.8857 USDT |
0.9293 USDT |
| 2025-09-02 |
0.8432 USDT |
2,055.5000 PROVE |
0.8597 USDT |
0.8533 USDT |
0.8601 USDT |
0.8585 USDT |
| 2025-09-01 |
0.9201 USDT |
86,438.0000 PROVE |
0.9125 USDT |
0.8838 USDT |
0.8890 USDT |
0.8886 USDT |
| 2025-08-31 |
0.9712 USDT |
1,892.4000 PROVE |
0.9601 USDT |
0.9597 USDT |
0.9642 USDT |
0.9635 USDT |
| 2025-08-30 |
0.9787 USDT |
49,412.6000 PROVE |
0.9755 USDT |
0.9588 USDT |
0.9629 USDT |
0.9620 USDT |
| 2025-08-29 |
1.0413 USDT |
87,483.3000 PROVE |
0.9975 USDT |
0.9665 USDT |
0.9988 USDT |
0.9800 USDT |
| 2025-08-28 |
1.1216 USDT |
8,726.3000 PROVE |
1.0796 USDT |
1.0746 USDT |
1.0822 USDT |
1.0807 USDT |
| 2025-08-27 |
1.0230 USDT |
44,132.7000 PROVE |
1.0133 USDT |
1.0070 USDT |
1.0709 USDT |
1.0670 USDT |
| 2025-08-26 |
1.0050 USDT |
116,678.0000 PROVE |
0.9999 USDT |
0.9954 USDT |
1.0020 USDT |
1.0199 USDT |
| 2025-08-25 |
1.0235 USDT |
6,515.5000 PROVE |
1.0055 USDT |
0.9972 USDT |
1.0085 USDT |
0.9991 USDT |
| 2025-08-24 |
1.0876 USDT |
1,735.2000 PROVE |
1.0750 USDT |
1.0689 USDT |
1.0753 USDT |
1.0726 USDT |
| 2025-08-23 |
1.1461 USDT |
1,046.6000 PROVE |
1.1231 USDT |
1.1231 USDT |
1.1294 USDT |
1.1284 USDT |
| 2025-08-22 |
1.1237 USDT |
44,663.6000 PROVE |
1.1024 USDT |
1.1020 USDT |
1.1547 USDT |
1.1531 USDT |
| 2025-08-21 |
1.1346 USDT |
242,399.5000 PROVE |
1.1644 USDT |
1.0851 USDT |
1.1012 USDT |
1.0998 USDT |
| 2025-08-20 |
1.1633 USDT |
7,280.1000 PROVE |
1.1646 USDT |
1.1541 USDT |
1.1720 USDT |
1.1595 USDT |
| 2025-08-19 |
1.2114 USDT |
3,176.7000 PROVE |
1.1709 USDT |
1.1648 USDT |
1.1723 USDT |
1.1661 USDT |
| 2025-08-18 |
1.2402 USDT |
9,256.9000 PROVE |
1.2428 USDT |
1.2415 USDT |
1.2506 USDT |
1.2435 USDT |
| 2025-08-17 |
1.3383 USDT |
51,446.4000 PROVE |
1.3197 USDT |
1.3171 USDT |
1.3284 USDT |
1.3229 USDT |
| 2025-08-16 |
1.2799 USDT |
1,512,661.2000 PROVE |
1.2359 USDT |
1.2278 USDT |
1.3001 USDT |
1.3448 USDT |
| 2025-08-15 |
1.2581 USDT |
23,684.2000 PROVE |
1.2339 USDT |
1.2171 USDT |
1.2380 USDT |
1.2317 USDT |
| 2025-08-14 |
1.3278 USDT |
698,456.9000 PROVE |
1.0000 USDT |
1.0000 USDT |
1.3025 USDT |
1.2942 USDT |