Identifier on DigiFinex: prompt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0585 USDT |
990,750.2540 |
0.0597 USDT |
0.0561 USDT |
0.0578 USDT |
0.0590 USDT |
| 2026-02-01 |
0.0604 USDT |
844,631.5019 |
0.0622 USDT |
0.0588 USDT |
0.0601 USDT |
0.0589 USDT |
| 2026-01-31 |
0.0688 USDT |
23,226.3619 |
0.0663 USDT |
0.0656 USDT |
0.0666 USDT |
0.0662 USDT |
| 2026-01-30 |
0.0675 USDT |
2,549,727.3583 |
0.0662 USDT |
0.0632 USDT |
0.0645 USDT |
0.0700 USDT |
| 2026-01-29 |
0.0658 USDT |
91,918.3034 |
0.0671 USDT |
0.0663 USDT |
0.0675 USDT |
0.0674 USDT |
| 2026-01-28 |
0.0689 USDT |
1,349,681.7601 |
0.0675 USDT |
0.0655 USDT |
0.0667 USDT |
0.0666 USDT |
| 2026-01-27 |
0.0664 USDT |
21,339.2981 |
0.0643 USDT |
0.0642 USDT |
0.0651 USDT |
0.0650 USDT |
| 2026-01-26 |
0.0580 USDT |
562,833.9394 |
0.0556 USDT |
0.0553 USDT |
0.0557 USDT |
0.0595 USDT |
| 2026-01-25 |
0.0583 USDT |
325,900.2698 |
0.0595 USDT |
0.0571 USDT |
0.0579 USDT |
0.0577 USDT |
| 2026-01-24 |
0.0583 USDT |
230,834.9213 |
0.0587 USDT |
0.0576 USDT |
0.0583 USDT |
0.0581 USDT |
| 2026-01-23 |
0.0571 USDT |
42,818.5466 |
0.0578 USDT |
0.0573 USDT |
0.0582 USDT |
0.0574 USDT |
| 2026-01-22 |
0.0573 USDT |
150,094.5593 |
0.0573 USDT |
0.0567 USDT |
0.0569 USDT |
0.0568 USDT |
| 2026-01-21 |
0.0569 USDT |
4,416.3168 |
0.0576 USDT |
0.0575 USDT |
0.0581 USDT |
0.0580 USDT |
| 2026-01-20 |
0.0576 USDT |
858.6949 |
0.0557 USDT |
0.0556 USDT |
0.0557 USDT |
0.0556 USDT |
| 2026-01-19 |
0.0600 USDT |
753,713.8551 |
0.0619 USDT |
0.0558 USDT |
0.0595 USDT |
0.0601 USDT |
| 2026-01-18 |
0.0666 USDT |
11,862.2511 |
0.0645 USDT |
0.0645 USDT |
0.0654 USDT |
0.0653 USDT |
| 2026-01-17 |
0.0682 USDT |
2,849.7496 |
0.0667 USDT |
0.0662 USDT |
0.0667 USDT |
0.0662 USDT |
| 2026-01-16 |
0.0696 USDT |
1,800,759.2824 |
0.0656 USDT |
0.0650 USDT |
0.0661 USDT |
0.0717 USDT |
| 2026-01-15 |
0.0693 USDT |
1,541.4335 |
0.0659 USDT |
0.0659 USDT |
0.0660 USDT |
0.0659 USDT |
| 2026-01-14 |
0.0633 USDT |
47,099.7293 |
0.0640 USDT |
0.0640 USDT |
0.0648 USDT |
0.0643 USDT |
| 2026-01-13 |
0.0625 USDT |
30,191.9432 |
0.0636 USDT |
0.0625 USDT |
0.0637 USDT |
0.0625 USDT |
| 2026-01-12 |
0.0572 USDT |
26,602.3517 |
0.0553 USDT |
0.0552 USDT |
0.0566 USDT |
0.0562 USDT |
| 2026-01-11 |
0.0591 USDT |
50,917.0201 |
0.0583 USDT |
0.0580 USDT |
0.0584 USDT |
0.0583 USDT |
| 2026-01-10 |
0.0599 USDT |
11,573.6447 |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0589 USDT |
| 2026-01-09 |
0.0602 USDT |
218,581.7962 |
0.0602 USDT |
0.0590 USDT |
0.0594 USDT |
0.0595 USDT |
| 2026-01-08 |
0.0594 USDT |
287,879.5165 |
0.0590 USDT |
0.0578 USDT |
0.0590 USDT |
0.0598 USDT |
| 2026-01-07 |
0.0631 USDT |
326,050.9098 |
0.0631 USDT |
0.0605 USDT |
0.0608 USDT |
0.0607 USDT |
| 2026-01-06 |
0.0634 USDT |
563,002.4508 |
0.0640 USDT |
0.0603 USDT |
0.0621 USDT |
0.0626 USDT |
| 2026-01-05 |
0.0633 USDT |
2,935.3876 |
0.0642 USDT |
0.0640 USDT |
0.0644 USDT |
0.0641 USDT |
| 2026-01-04 |
0.0637 USDT |
75,329.1649 |
0.0635 USDT |
0.0631 USDT |
0.0640 USDT |
0.0640 USDT |
| 2026-01-03 |
0.0601 USDT |
2,224,687.6012 |
0.0562 USDT |
0.0561 USDT |
0.0567 USDT |
0.0594 USDT |
| 2026-01-02 |
0.0530 USDT |
0.0000 |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2026-01-01 |
0.0523 USDT |
765,127.6186 |
0.0512 USDT |
0.0505 USDT |
0.0514 USDT |
0.0541 USDT |
| 2025-12-31 |
0.0511 USDT |
13,645.3822 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-12-30 |
0.0510 USDT |
28.5836 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-12-29 |
0.0503 USDT |
275,810.4564 |
0.0505 USDT |
0.0481 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-12-28 |
0.0507 USDT |
404,797.4127 |
0.0504 USDT |
0.0488 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-12-27 |
0.0494 USDT |
325,349.2308 |
0.0497 USDT |
0.0488 USDT |
0.0492 USDT |
0.0497 USDT |
| 2025-12-26 |
0.0494 USDT |
1,216,927.4925 |
0.0487 USDT |
0.0480 USDT |
0.0485 USDT |
0.0495 USDT |
| 2025-12-25 |
0.0489 USDT |
340,088.2796 |
0.0489 USDT |
0.0482 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-12-24 |
0.0479 USDT |
54,984.7438 |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-12-23 |
0.0482 USDT |
9,578.3118 |
0.0481 USDT |
0.0477 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-12-22 |
0.0490 USDT |
412,951.2718 |
0.0489 USDT |
0.0487 USDT |
0.0490 USDT |
0.0496 USDT |
| 2025-12-21 |
0.0523 USDT |
361,874.5678 |
0.0507 USDT |
0.0492 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-12-20 |
0.0523 USDT |
21,937.8115 |
0.0504 USDT |
0.0504 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-12-19 |
0.0547 USDT |
38,017.2638 |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-12-18 |
0.0494 USDT |
45,689.0264 |
0.0496 USDT |
0.0470 USDT |
0.0496 USDT |
0.0473 USDT |
| 2025-12-17 |
0.0517 USDT |
443,378.4510 |
0.0520 USDT |
0.0508 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-12-16 |
0.0520 USDT |
777,028.1579 |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-12-15 |
0.0574 USDT |
49,393.2841 |
0.0532 USDT |
0.0532 USDT |
0.0541 USDT |
0.0540 USDT |