Identifier on DigiFinex: prompt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.2937 USDT |
150,537.4576 |
0.2998 USDT |
0.2955 USDT |
0.3012 USDT |
0.2971 USDT |
| 2025-04-15 |
0.3137 USDT |
8,183,359.0499 |
0.3249 USDT |
0.2717 USDT |
0.2912 USDT |
0.3097 USDT |
| 2025-04-14 |
0.4192 USDT |
79,175.6731 |
0.3681 USDT |
0.3642 USDT |
0.3700 USDT |
0.3698 USDT |
| 2025-04-13 |
0.4890 USDT |
5,985,774.9734 |
0.5071 USDT |
0.4165 USDT |
0.4319 USDT |
0.4262 USDT |
| 2025-04-12 |
0.4808 USDT |
853,239.9232 |
0.5250 USDT |
0.4868 USDT |
0.5369 USDT |
0.5202 USDT |
| 2025-04-11 |
0.2651 USDT |
1,258,106.4639 |
0.3748 USDT |
0.3483 USDT |
0.3794 USDT |
0.3618 USDT |
| 2025-04-10 |
0.1567 USDT |
6,089,497.9510 |
0.1342 USDT |
0.1285 USDT |
0.1889 USDT |
0.1679 USDT |