Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: prompt_usdt

Date	Price	Volume	Open	Low	High	Close
2025-05-20	0.2819 USDT	19,349.3098	0.2662 USDT	0.2660 USDT	0.2709 USDT	0.2706 USDT
2025-05-19	0.2619 USDT	337,237.3424	0.2615 USDT	0.2561 USDT	0.2599 USDT	0.2623 USDT
2025-05-18	0.2573 USDT	32,747.1511	0.2766 USDT	0.2766 USDT	0.2813 USDT	0.2807 USDT
2025-05-17	0.2521 USDT	1,565,043.4278	0.2482 USDT	0.2383 USDT	0.2451 USDT	0.2469 USDT
2025-05-16	0.2628 USDT	403,886.1441	0.2631 USDT	0.2547 USDT	0.2589 USDT	0.2556 USDT
2025-05-15	0.2787 USDT	59,787.1034	0.2693 USDT	0.2675 USDT	0.2730 USDT	0.2721 USDT
2025-05-14	0.3189 USDT	5,287.7055	0.2933 USDT	0.2912 USDT	0.2938 USDT	0.2918 USDT
2025-05-13	0.3111 USDT	1,289,933.0478	0.3062 USDT	0.2981 USDT	0.3033 USDT	0.3211 USDT
2025-05-12	0.3413 USDT	2,363,562.7680	0.3491 USDT	0.3074 USDT	0.3192 USDT	0.3156 USDT
2025-05-11	0.3544 USDT	86,521.4443	0.3550 USDT	0.3488 USDT	0.3553 USDT	0.3503 USDT
2025-05-10	0.3411 USDT	1,122,608.8509	0.3417 USDT	0.3198 USDT	0.3255 USDT	0.3362 USDT
2025-05-09	0.3505 USDT	61,374.1365	0.3543 USDT	0.3483 USDT	0.3543 USDT	0.3498 USDT
2025-05-08	0.3053 USDT	61,878.7180	0.3426 USDT	0.3362 USDT	0.3428 USDT	0.3370 USDT
2025-05-07	0.2818 USDT	528,546.3902	0.2801 USDT	0.2608 USDT	0.2655 USDT	0.2743 USDT
2025-05-06	0.2971 USDT	837,068.4662	0.2962 USDT	0.2727 USDT	0.2796 USDT	0.2877 USDT
2025-05-05	0.3073 USDT	399,420.0126	0.3170 USDT	0.3103 USDT	0.3247 USDT	0.3126 USDT
2025-05-04	0.3008 USDT	1,623,231.6810	0.2960 USDT	0.2842 USDT	0.2901 USDT	0.2977 USDT
2025-05-03	0.3461 USDT	22,765.5821	0.3350 USDT	0.3338 USDT	0.3374 USDT	0.3357 USDT
2025-05-02	0.3649 USDT	37,369.1702	0.3580 USDT	0.3550 USDT	0.3596 USDT	0.3564 USDT
2025-05-01	0.3909 USDT	1,078,719.2316	0.3856 USDT	0.3706 USDT	0.3781 USDT	0.3789 USDT
2025-04-30	0.4038 USDT	2,278,607.3238	0.4169 USDT	0.3800 USDT	0.3988 USDT	0.3970 USDT
2025-04-29	0.3411 USDT	1,679,865.6843	0.3418 USDT	0.3387 USDT	0.3446 USDT	0.3547 USDT
2025-04-28	0.3326 USDT	490,525.6255	0.3331 USDT	0.3266 USDT	0.3313 USDT	0.3334 USDT
2025-04-27	0.3519 USDT	1,055,738.5133	0.3457 USDT	0.3157 USDT	0.3264 USDT	0.3219 USDT
2025-04-26	0.3513 USDT	73,816.8273	0.3514 USDT	0.3491 USDT	0.3556 USDT	0.3549 USDT
2025-04-25	0.3254 USDT	160,108.4431	0.3102 USDT	0.3097 USDT	0.3157 USDT	0.3121 USDT
2025-04-24	0.3003 USDT	6,180,402.6174	0.3011 USDT	0.2991 USDT	0.3133 USDT	0.3089 USDT
2025-04-23	0.2761 USDT	8,422,654.6876	0.2549 USDT	0.2523 USDT	0.2618 USDT	0.2799 USDT
2025-04-22	0.2355 USDT	298,797.0449	0.2375 USDT	0.2314 USDT	0.2398 USDT	0.2333 USDT
2025-04-21	0.2601 USDT	2,437,024.1981	0.2598 USDT	0.2349 USDT	0.2444 USDT	0.2416 USDT
2025-04-20	0.2434 USDT	948,903.1856	0.2762 USDT	0.2540 USDT	0.2790 USDT	0.2545 USDT
2025-04-19	0.2259 USDT	394,438.5108	0.2237 USDT	0.2118 USDT	0.2247 USDT	0.2161 USDT
2025-04-18	0.2325 USDT	434,929.8068	0.2177 USDT	0.2138 USDT	0.2258 USDT	0.2235 USDT
2025-04-17	0.2852 USDT	376,798.1889	0.2635 USDT	0.2580 USDT	0.2684 USDT	0.2580 USDT
2025-04-16	0.2937 USDT	150,537.4576	0.2998 USDT	0.2955 USDT	0.3012 USDT	0.2971 USDT
2025-04-15	0.3137 USDT	8,183,359.0499	0.3249 USDT	0.2717 USDT	0.2912 USDT	0.3097 USDT
2025-04-14	0.4192 USDT	79,175.6731	0.3681 USDT	0.3642 USDT	0.3700 USDT	0.3698 USDT
2025-04-13	0.4890 USDT	5,985,774.9734	0.5071 USDT	0.4165 USDT	0.4319 USDT	0.4262 USDT
2025-04-12	0.4808 USDT	853,239.9232	0.5250 USDT	0.4868 USDT	0.5369 USDT	0.5202 USDT
2025-04-11	0.2651 USDT	1,258,106.4639	0.3748 USDT	0.3483 USDT	0.3794 USDT	0.3618 USDT
2025-04-10	0.1567 USDT	6,089,497.9510	0.1342 USDT	0.1285 USDT	0.1889 USDT	0.1679 USDT