Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-11 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-10 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-09 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-08 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-07 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-06 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-05 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-04 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-03 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-02 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-12-01 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-30 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-29 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-28 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-27 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-26 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-25 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-24 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-23 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-22 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-21 |
4.1095 USDT |
0.0000 PROM |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
4.1095 USDT |
| 2022-11-20 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-19 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-18 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-17 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-16 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-15 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-14 |
5.5381 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-13 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-12 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-11 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-10 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-09 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-08 |
6.0948 USDT |
0.0000 PROM |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
5.5381 USDT |
| 2022-11-07 |
6.0521 USDT |
1,798.1916 PROM |
6.1000 USDT |
6.0407 USDT |
6.1170 USDT |
6.1393 USDT |
| 2022-11-06 |
5.8581 USDT |
1,599.6321 PROM |
5.9056 USDT |
5.8995 USDT |
5.9447 USDT |
5.9644 USDT |
| 2022-11-05 |
5.7583 USDT |
1,638.5367 PROM |
5.9692 USDT |
5.9480 USDT |
5.9949 USDT |
5.9828 USDT |
| 2022-11-04 |
5.3584 USDT |
1,705.8114 PROM |
5.4342 USDT |
5.3972 USDT |
5.4338 USDT |
5.4232 USDT |
| 2022-11-03 |
5.3584 USDT |
1,941.5963 PROM |
5.2340 USDT |
5.2003 USDT |
5.2231 USDT |
5.2143 USDT |
| 2022-11-02 |
5.6876 USDT |
1,792.9051 PROM |
5.5427 USDT |
5.4705 USDT |
5.5478 USDT |
5.5362 USDT |
| 2022-11-01 |
5.7189 USDT |
1,982.9615 PROM |
5.6662 USDT |
5.6325 USDT |
5.6966 USDT |
5.7338 USDT |
| 2022-10-31 |
5.7005 USDT |
1,825.2716 PROM |
5.7354 USDT |
5.6058 USDT |
5.6739 USDT |
5.6946 USDT |
| 2022-10-30 |
5.9662 USDT |
1,809.3676 PROM |
5.8456 USDT |
5.7972 USDT |
5.8100 USDT |
5.8025 USDT |
| 2022-10-29 |
5.8137 USDT |
1,981.1684 PROM |
5.8568 USDT |
5.7938 USDT |
5.8914 USDT |
5.9294 USDT |
| 2022-10-28 |
5.7350 USDT |
1,413.2270 PROM |
5.8069 USDT |
5.7003 USDT |
5.7256 USDT |
5.7144 USDT |
| 2022-10-27 |
5.3820 USDT |
2,105.8670 PROM |
5.3961 USDT |
5.3788 USDT |
5.4768 USDT |
5.5103 USDT |
| 2022-10-26 |
5.3438 USDT |
1,825.1876 PROM |
5.3055 USDT |
5.3055 USDT |
5.4066 USDT |
5.4032 USDT |
| 2022-10-25 |
5.4966 USDT |
1,868.1882 PROM |
5.5736 USDT |
5.4724 USDT |
5.5409 USDT |
5.4984 USDT |
| 2022-10-24 |
5.5824 USDT |
1,899.7366 PROM |
5.6078 USDT |
5.3999 USDT |
5.4588 USDT |
5.4566 USDT |