Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
5.5010 USDT |
573.4900 PROM |
5.6634 USDT |
5.6577 USDT |
5.6773 USDT |
5.6620 USDT |
| 2025-06-29 |
5.1136 USDT |
978.5200 PROM |
5.3913 USDT |
5.3319 USDT |
5.4051 USDT |
5.3675 USDT |
| 2025-06-28 |
4.8244 USDT |
675.2600 PROM |
4.8547 USDT |
4.8493 USDT |
4.8607 USDT |
4.8570 USDT |
| 2025-06-27 |
4.7382 USDT |
2,281.3900 PROM |
4.8168 USDT |
4.7510 USDT |
4.8254 USDT |
4.7622 USDT |
| 2025-06-26 |
4.6342 USDT |
34,160.5800 PROM |
4.6520 USDT |
4.6361 USDT |
4.6596 USDT |
4.7430 USDT |
| 2025-06-25 |
4.4462 USDT |
2,146.8400 PROM |
4.4235 USDT |
4.4235 USDT |
4.4496 USDT |
4.4496 USDT |
| 2025-06-24 |
4.1192 USDT |
6,974.9600 PROM |
4.0407 USDT |
4.0347 USDT |
4.0541 USDT |
4.0410 USDT |
| 2025-06-23 |
3.9709 USDT |
5,321.0300 PROM |
4.1430 USDT |
4.1417 USDT |
4.1730 USDT |
4.1526 USDT |
| 2025-06-22 |
5.2301 USDT |
2,292.0400 PROM |
5.1332 USDT |
5.0627 USDT |
5.1400 USDT |
5.1004 USDT |
| 2025-06-21 |
5.2790 USDT |
359.3700 PROM |
5.2617 USDT |
5.2443 USDT |
5.2724 USDT |
5.2530 USDT |
| 2025-06-20 |
5.3131 USDT |
21,774.6200 PROM |
5.3261 USDT |
5.2485 USDT |
5.3095 USDT |
5.3004 USDT |
| 2025-06-19 |
5.2833 USDT |
1,172.4700 PROM |
5.3170 USDT |
5.2855 USDT |
5.3459 USDT |
5.3167 USDT |
| 2025-06-18 |
5.3683 USDT |
700.6100 PROM |
5.3356 USDT |
5.3356 USDT |
5.3580 USDT |
5.3366 USDT |
| 2025-06-17 |
5.3428 USDT |
1,564.7000 PROM |
5.3591 USDT |
5.3332 USDT |
5.3741 USDT |
5.3505 USDT |
| 2025-06-16 |
5.3772 USDT |
15,958.2300 PROM |
5.3636 USDT |
5.3208 USDT |
5.3741 USDT |
5.3562 USDT |
| 2025-06-15 |
5.3714 USDT |
646.2500 PROM |
5.3801 USDT |
5.3485 USDT |
5.3942 USDT |
5.3818 USDT |
| 2025-06-14 |
5.3880 USDT |
1,364.1300 PROM |
5.3719 USDT |
5.3633 USDT |
5.4046 USDT |
5.3717 USDT |
| 2025-06-13 |
5.2766 USDT |
1.2300 PROM |
5.3643 USDT |
5.3643 USDT |
5.3646 USDT |
5.3646 USDT |
| 2025-06-12 |
5.3761 USDT |
1,148.6200 PROM |
5.3369 USDT |
5.3336 USDT |
5.3699 USDT |
5.3660 USDT |
| 2025-06-11 |
5.4819 USDT |
990.8800 PROM |
5.3733 USDT |
5.3409 USDT |
5.3882 USDT |
5.3594 USDT |
| 2025-06-10 |
5.3988 USDT |
27,409.7300 PROM |
5.3729 USDT |
5.3450 USDT |
5.3934 USDT |
5.4398 USDT |
| 2025-06-09 |
5.3628 USDT |
28,736.5600 PROM |
5.3682 USDT |
5.3089 USDT |
5.3669 USDT |
5.3869 USDT |
| 2025-06-08 |
5.3524 USDT |
14,504.0200 PROM |
5.3629 USDT |
5.3315 USDT |
5.3758 USDT |
5.3619 USDT |
| 2025-06-07 |
5.3625 USDT |
17,623.0500 PROM |
5.4055 USDT |
5.3236 USDT |
5.3710 USDT |
5.3475 USDT |
| 2025-06-06 |
5.3395 USDT |
309.0300 PROM |
5.3482 USDT |
5.3216 USDT |
5.3584 USDT |
5.3216 USDT |
| 2025-06-05 |
5.3674 USDT |
1,404.2500 PROM |
5.3727 USDT |
5.3290 USDT |
5.3897 USDT |
5.3341 USDT |
| 2025-06-04 |
5.3502 USDT |
15,954.7200 PROM |
5.3274 USDT |
5.2900 USDT |
5.3428 USDT |
5.3993 USDT |
| 2025-06-03 |
5.4613 USDT |
4,725.7800 PROM |
5.3864 USDT |
5.3103 USDT |
5.3842 USDT |
5.3741 USDT |
| 2025-06-02 |
5.4263 USDT |
27,027.7900 PROM |
5.3097 USDT |
5.3027 USDT |
5.3557 USDT |
5.5253 USDT |
| 2025-06-01 |
5.4105 USDT |
739.0400 PROM |
5.3989 USDT |
5.3834 USDT |
5.4136 USDT |
5.4012 USDT |
| 2025-05-31 |
5.4060 USDT |
18,542.7300 PROM |
5.3921 USDT |
5.3449 USDT |
5.3995 USDT |
5.3806 USDT |
| 2025-05-30 |
5.4502 USDT |
2,605.6200 PROM |
5.3272 USDT |
5.2807 USDT |
5.3447 USDT |
5.3354 USDT |
| 2025-05-29 |
5.3895 USDT |
495.7000 PROM |
5.3034 USDT |
5.2995 USDT |
5.3411 USDT |
5.3293 USDT |
| 2025-05-28 |
5.4568 USDT |
6,978.2000 PROM |
5.4324 USDT |
5.2968 USDT |
5.3477 USDT |
5.3360 USDT |
| 2025-05-27 |
5.5332 USDT |
14,999.3700 PROM |
5.5365 USDT |
5.4762 USDT |
5.5206 USDT |
5.5126 USDT |
| 2025-05-26 |
5.3502 USDT |
13,356.1400 PROM |
5.3914 USDT |
5.3558 USDT |
5.4025 USDT |
5.4291 USDT |
| 2025-05-25 |
5.2963 USDT |
13,407.9200 PROM |
5.3013 USDT |
5.2129 USDT |
5.2704 USDT |
5.2606 USDT |
| 2025-05-24 |
5.4582 USDT |
1,759.1600 PROM |
5.3667 USDT |
5.3618 USDT |
5.4194 USDT |
5.3931 USDT |
| 2025-05-23 |
5.4004 USDT |
2,296.0100 PROM |
5.1825 USDT |
5.1667 USDT |
5.2175 USDT |
5.1895 USDT |
| 2025-05-22 |
5.4749 USDT |
20,683.9500 PROM |
5.4736 USDT |
5.4347 USDT |
5.5122 USDT |
5.5003 USDT |
| 2025-05-21 |
5.5072 USDT |
1,174.4000 PROM |
5.4600 USDT |
5.4465 USDT |
5.5027 USDT |
5.4968 USDT |
| 2025-05-20 |
5.5485 USDT |
19,621.8700 PROM |
5.5643 USDT |
5.5480 USDT |
5.6036 USDT |
5.5909 USDT |
| 2025-05-19 |
5.3798 USDT |
6,558.6500 PROM |
5.3727 USDT |
5.3289 USDT |
5.3957 USDT |
5.3980 USDT |
| 2025-05-18 |
5.5684 USDT |
971.9500 PROM |
5.5449 USDT |
5.4743 USDT |
5.5469 USDT |
5.4806 USDT |
| 2025-05-17 |
5.4937 USDT |
23,726.0100 PROM |
5.4770 USDT |
5.4432 USDT |
5.4942 USDT |
5.5017 USDT |
| 2025-05-16 |
5.4902 USDT |
378.4000 PROM |
5.4673 USDT |
5.4611 USDT |
5.5031 USDT |
5.4887 USDT |
| 2025-05-15 |
5.5036 USDT |
37,819.0000 PROM |
5.4460 USDT |
5.3931 USDT |
5.4720 USDT |
5.4924 USDT |
| 2025-05-14 |
5.5103 USDT |
520.1000 PROM |
5.4693 USDT |
5.4412 USDT |
5.4972 USDT |
5.4786 USDT |
| 2025-05-13 |
5.5053 USDT |
136.1700 PROM |
5.4176 USDT |
5.4043 USDT |
5.4189 USDT |
5.4043 USDT |
| 2025-05-12 |
5.5579 USDT |
606.6300 PROM |
5.5469 USDT |
5.5347 USDT |
5.5643 USDT |
5.5595 USDT |