Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
123...1415
Date Price Volume Open Low High Close
2024-03-29 13.9736 USDT 349.0100 PROM 14.0380 USDT 13.6797 USDT 13.8805 USDT 13.9542 USDT
2024-03-28 14.0869 USDT 334.0100 PROM 14.0085 USDT 13.7951 USDT 14.0093 USDT 13.9490 USDT
2024-03-27 14.3217 USDT 428.2800 PROM 14.2016 USDT 13.6950 USDT 13.9236 USDT 13.8933 USDT
2024-03-26 14.2005 USDT 385.3500 PROM 14.1538 USDT 14.0808 USDT 14.2961 USDT 14.4243 USDT
2024-03-25 14.0409 USDT 383.3600 PROM 14.6260 USDT 13.9410 USDT 14.0495 USDT 13.9410 USDT
2024-03-24 13.1146 USDT 343.3300 PROM 13.8533 USDT 13.5824 USDT 14.2405 USDT 14.2405 USDT
2024-03-23 12.3208 USDT 304.6000 PROM 12.3929 USDT 12.3003 USDT 12.4875 USDT 12.4035 USDT
2024-03-22 12.1128 USDT 498.9100 PROM 11.8769 USDT 11.8599 USDT 12.2498 USDT 12.2068 USDT
2024-03-21 12.0487 USDT 480.1900 PROM 11.9193 USDT 11.6194 USDT 11.7893 USDT 11.9229 USDT
2024-03-20 10.9910 USDT 592.7500 PROM 10.9150 USDT 10.8550 USDT 11.2464 USDT 12.1476 USDT
2024-03-19 11.4266 USDT 702.5500 PROM 10.8470 USDT 10.5058 USDT 10.8803 USDT 10.9168 USDT
2024-03-18 12.7898 USDT 477.6100 PROM 12.2350 USDT 12.1183 USDT 12.2617 USDT 12.4165 USDT
2024-03-17 13.2906 USDT 517.3100 PROM 13.7803 USDT 13.4352 USDT 13.6670 USDT 13.6366 USDT
2024-03-16 13.4241 USDT 696.7200 PROM 13.6343 USDT 12.8802 USDT 13.1973 USDT 13.1973 USDT
2024-03-15 13.2048 USDT 609.0700 PROM 12.7039 USDT 12.5748 USDT 12.9151 USDT 13.1147 USDT
2024-03-14 14.0796 USDT 595.6700 PROM 13.8687 USDT 13.4542 USDT 13.7371 USDT 14.0448 USDT
2024-03-13 14.5591 USDT 464.6000 PROM 14.4346 USDT 14.4346 USDT 14.6849 USDT 14.7475 USDT
2024-03-12 14.1401 USDT 516.5300 PROM 14.4269 USDT 13.8308 USDT 14.2206 USDT 13.9219 USDT
2024-03-11 14.0856 USDT 513.1800 PROM 14.0732 USDT 13.8210 USDT 14.0015 USDT 14.2703 USDT
2024-03-10 14.1635 USDT 449.3900 PROM 13.8337 USDT 13.5169 USDT 13.8337 USDT 14.1550 USDT
2024-03-09 14.3728 USDT 313.2600 PROM 14.4388 USDT 14.1731 USDT 14.3081 USDT 14.4364 USDT
2024-03-08 14.6077 USDT 501.5800 PROM 15.3659 USDT 14.3680 USDT 14.9543 USDT 14.7838 USDT
2024-03-07 12.9643 USDT 535.5600 PROM 13.7513 USDT 13.2007 USDT 13.4976 USDT 13.4639 USDT
2024-03-06 10.7478 USDT 1,025.4400 PROM 11.2161 USDT 11.1847 USDT 11.9006 USDT 11.7183 USDT
2024-03-05 10.9428 USDT 851.9500 PROM 11.1999 USDT 9.4399 USDT 10.0983 USDT 9.9715 USDT
2024-03-04 10.9220 USDT 564.3700 PROM 10.7005 USDT 10.6469 USDT 10.8162 USDT 10.9353 USDT
2024-03-03 11.0676 USDT 433.2700 PROM 11.0138 USDT 10.9797 USDT 11.0670 USDT 11.1735 USDT
2024-03-02 11.0637 USDT 604.7600 PROM 10.9185 USDT 10.8974 USDT 11.0178 USDT 11.1199 USDT
2024-03-01 10.9579 USDT 527.8100 PROM 11.2017 USDT 11.0662 USDT 11.2966 USDT 11.2787 USDT
2024-02-29 10.8639 USDT 783.4700 PROM 10.6943 USDT 10.4929 USDT 10.6097 USDT 10.5996 USDT
2024-02-28 11.2741 USDT 798.5900 PROM 12.3138 USDT 10.6492 USDT 10.9196 USDT 10.8113 USDT
2024-02-27 11.8001 USDT 636.5300 PROM 11.6474 USDT 11.3389 USDT 11.4393 USDT 11.4393 USDT
2024-02-26 11.9615 USDT 316.3400 PROM 12.3764 USDT 12.1499 USDT 12.4495 USDT 12.5044 USDT
2024-02-25 11.4912 USDT 353.6500 PROM 11.6442 USDT 11.4221 USDT 11.4713 USDT 11.4339 USDT
2024-02-24 11.2458 USDT 192.4700 PROM 11.4334 USDT 11.3876 USDT 11.4285 USDT 11.4480 USDT
2024-02-23 11.4622 USDT 331.7600 PROM 10.9733 USDT 10.9528 USDT 11.0916 USDT 11.1440 USDT
2024-02-22 12.3311 USDT 297.9100 PROM 12.0019 USDT 11.8997 USDT 12.0355 USDT 11.9886 USDT
2024-02-21 12.1614 USDT 1,095.1600 PROM 13.1121 USDT 12.7555 USDT 13.5742 USDT 14.6750 USDT
2024-02-20 9.9667 USDT 330.7100 PROM 9.7818 USDT 9.6793 USDT 9.7622 USDT 9.8737 USDT
2024-02-19 10.4826 USDT 352.0500 PROM 10.1992 USDT 10.1825 USDT 10.2571 USDT 10.2636 USDT
2024-02-18 10.5346 USDT 285.3300 PROM 10.7054 USDT 10.3922 USDT 10.4768 USDT 10.4295 USDT
2024-02-17 10.7384 USDT 255.9300 PROM 10.6865 USDT 10.6579 USDT 10.7465 USDT 10.7437 USDT
2024-02-16 10.8539 USDT 343.2800 PROM 10.4743 USDT 10.1889 USDT 10.3359 USDT 10.4814 USDT
2024-02-15 12.0012 USDT 556.4100 PROM 11.2799 USDT 11.0155 USDT 11.2198 USDT 11.1429 USDT
2024-02-14 11.9496 USDT 1,064.0400 PROM 11.9923 USDT 11.9447 USDT 12.3726 USDT 12.3996 USDT
2024-02-13 7.4487 USDT 498.8000 PROM 7.4484 USDT 7.4042 USDT 7.4981 USDT 7.5745 USDT
2024-02-12 7.3222 USDT 442.4800 PROM 7.4131 USDT 7.3900 USDT 7.4448 USDT 7.4432 USDT
2024-02-11 7.2150 USDT 350.1000 PROM 7.1506 USDT 7.1385 USDT 7.1793 USDT 7.1954 USDT
2024-02-10 7.0307 USDT 284.3900 PROM 7.0188 USDT 6.9937 USDT 7.0382 USDT 7.0472 USDT
2024-02-09 6.9975 USDT 646.9800 PROM 7.0205 USDT 6.9744 USDT 7.0387 USDT 7.0646 USDT
123...1415