Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Price
123...2425
Date Price Volume Open Low High Close
2025-07-24 9.3237 USDT 14,574.5700 PROM 9.2186 USDT 9.1359 USDT 9.2449 USDT 9.4137 USDT
2025-07-23 9.0927 USDT 6,125.3400 PROM 9.1651 USDT 9.0700 USDT 9.1849 USDT 9.2002 USDT
2025-07-22 9.0529 USDT 6,561.9200 PROM 9.0794 USDT 8.8636 USDT 8.9385 USDT 8.9305 USDT
2025-07-21 8.9157 USDT 8,000.6400 PROM 9.1456 USDT 9.1108 USDT 9.1702 USDT 9.2447 USDT
2025-07-20 8.9401 USDT 18,639.7400 PROM 8.9738 USDT 8.5092 USDT 8.6515 USDT 8.6494 USDT
2025-07-19 9.5755 USDT 14,511.9100 PROM 9.5456 USDT 9.3158 USDT 9.4736 USDT 9.5896 USDT
2025-07-18 9.5459 USDT 16,625.9000 PROM 9.8650 USDT 9.1702 USDT 9.3354 USDT 9.5164 USDT
2025-07-17 8.9144 USDT 527.3100 PROM 9.0674 USDT 9.0343 USDT 9.1143 USDT 9.1116 USDT
2025-07-16 8.3157 USDT 50,391.6600 PROM 7.6714 USDT 7.6459 USDT 7.7262 USDT 8.8599 USDT
2025-07-15 7.6266 USDT 4,861.6700 PROM 7.5277 USDT 7.4224 USDT 7.5409 USDT 7.6246 USDT
2025-07-14 7.3606 USDT 2,704.9900 PROM 7.4005 USDT 7.3706 USDT 7.4427 USDT 7.4045 USDT
2025-07-13 7.1021 USDT 2,852.7900 PROM 7.0695 USDT 7.0575 USDT 7.1409 USDT 7.1295 USDT
2025-07-12 7.1053 USDT 6,763.4700 PROM 7.1629 USDT 7.0806 USDT 7.1238 USDT 7.1256 USDT
2025-07-11 7.2014 USDT 445.3200 PROM 7.0105 USDT 7.0065 USDT 7.0197 USDT 7.0078 USDT
2025-07-10 7.0494 USDT 523.1000 PROM 7.0546 USDT 7.0352 USDT 7.0680 USDT 7.0377 USDT
2025-07-09 7.2384 USDT 1,841.2800 PROM 6.9848 USDT 6.9756 USDT 7.0736 USDT 7.0717 USDT
2025-07-08 7.4322 USDT 1,529.7000 PROM 7.4279 USDT 7.3134 USDT 7.4314 USDT 7.3364 USDT
2025-07-07 7.6287 USDT 552.7000 PROM 7.7143 USDT 7.6919 USDT 7.7253 USDT 7.7068 USDT
2025-07-06 7.5235 USDT 540.3900 PROM 7.5790 USDT 7.5390 USDT 7.5834 USDT 7.5390 USDT
2025-07-05 7.4689 USDT 155.2500 PROM 7.4790 USDT 7.4629 USDT 7.4826 USDT 7.4826 USDT
2025-07-04 7.1838 USDT 974.1700 PROM 7.2998 USDT 7.2946 USDT 7.3407 USDT 7.3257 USDT
2025-07-03 6.8083 USDT 29,983.2600 PROM 6.7827 USDT 6.7056 USDT 6.7865 USDT 6.9864 USDT
2025-07-02 6.4683 USDT 922.8400 PROM 6.7004 USDT 6.6936 USDT 6.7270 USDT 6.7264 USDT
2025-07-01 6.2896 USDT 1,804.8600 PROM 6.4373 USDT 6.4065 USDT 6.4462 USDT 6.4453 USDT
2025-06-30 6.0149 USDT 6,193.9200 PROM 6.2125 USDT 6.2070 USDT 6.2851 USDT 6.2542 USDT
2025-06-29 5.1136 USDT 978.5200 PROM 5.3913 USDT 5.3319 USDT 5.4051 USDT 5.3675 USDT
2025-06-28 4.8244 USDT 675.2600 PROM 4.8547 USDT 4.8493 USDT 4.8607 USDT 4.8570 USDT
2025-06-27 4.7382 USDT 2,281.3900 PROM 4.8168 USDT 4.7510 USDT 4.8254 USDT 4.7622 USDT
2025-06-26 4.6342 USDT 34,160.5800 PROM 4.6520 USDT 4.6361 USDT 4.6596 USDT 4.7430 USDT
2025-06-25 4.4462 USDT 2,146.8400 PROM 4.4235 USDT 4.4235 USDT 4.4496 USDT 4.4496 USDT
2025-06-24 4.1192 USDT 6,974.9600 PROM 4.0407 USDT 4.0347 USDT 4.0541 USDT 4.0410 USDT
2025-06-23 3.9709 USDT 5,321.0300 PROM 4.1430 USDT 4.1417 USDT 4.1730 USDT 4.1526 USDT
2025-06-22 5.2301 USDT 2,292.0400 PROM 5.1332 USDT 5.0627 USDT 5.1400 USDT 5.1004 USDT
2025-06-21 5.2790 USDT 359.3700 PROM 5.2617 USDT 5.2443 USDT 5.2724 USDT 5.2530 USDT
2025-06-20 5.3131 USDT 21,774.6200 PROM 5.3261 USDT 5.2485 USDT 5.3095 USDT 5.3004 USDT
2025-06-19 5.2833 USDT 1,172.4700 PROM 5.3170 USDT 5.2855 USDT 5.3459 USDT 5.3167 USDT
2025-06-18 5.3683 USDT 700.6100 PROM 5.3356 USDT 5.3356 USDT 5.3580 USDT 5.3366 USDT
2025-06-17 5.3428 USDT 1,564.7000 PROM 5.3591 USDT 5.3332 USDT 5.3741 USDT 5.3505 USDT
2025-06-16 5.3772 USDT 15,958.2300 PROM 5.3636 USDT 5.3208 USDT 5.3741 USDT 5.3562 USDT
2025-06-15 5.3714 USDT 646.2500 PROM 5.3801 USDT 5.3485 USDT 5.3942 USDT 5.3818 USDT
2025-06-14 5.3880 USDT 1,364.1300 PROM 5.3719 USDT 5.3633 USDT 5.4046 USDT 5.3717 USDT
2025-06-13 5.2766 USDT 1.2300 PROM 5.3643 USDT 5.3643 USDT 5.3646 USDT 5.3646 USDT
2025-06-12 5.3761 USDT 1,148.6200 PROM 5.3369 USDT 5.3336 USDT 5.3699 USDT 5.3660 USDT
2025-06-11 5.4819 USDT 990.8800 PROM 5.3733 USDT 5.3409 USDT 5.3882 USDT 5.3594 USDT
2025-06-10 5.3988 USDT 27,409.7300 PROM 5.3729 USDT 5.3450 USDT 5.3934 USDT 5.4398 USDT
2025-06-09 5.3628 USDT 28,736.5600 PROM 5.3682 USDT 5.3089 USDT 5.3669 USDT 5.3869 USDT
2025-06-08 5.3524 USDT 14,504.0200 PROM 5.3629 USDT 5.3315 USDT 5.3758 USDT 5.3619 USDT
2025-06-07 5.3625 USDT 17,623.0500 PROM 5.4055 USDT 5.3236 USDT 5.3710 USDT 5.3475 USDT
2025-06-06 5.3395 USDT 309.0300 PROM 5.3482 USDT 5.3216 USDT 5.3584 USDT 5.3216 USDT
2025-06-05 5.3674 USDT 1,404.2500 PROM 5.3727 USDT 5.3290 USDT 5.3897 USDT 5.3341 USDT
123...2425