Crypto exchange DigiFinex

Market Prometeus (PROM) / Tether (USDT)

Identifier on DigiFinex: prom_usdt
Date Price Volume Open Low High Close
2022-09-26 5.4390 USDT 2,154.7601 PROM 5.3683 USDT 5.2897 USDT 5.3415 USDT 5.2897 USDT
2022-09-25 5.5711 USDT 2,249.7605 PROM 5.6092 USDT 5.4314 USDT 5.4683 USDT 5.4458 USDT
2022-09-24 5.4377 USDT 1,736.2391 PROM 5.4767 USDT 5.4246 USDT 5.4707 USDT 5.4246 USDT
2022-09-23 5.3559 USDT 2,069.0230 PROM 5.3090 USDT 5.3070 USDT 5.3633 USDT 5.3604 USDT
2022-09-22 5.3420 USDT 1,984.8984 PROM 5.2561 USDT 5.2371 USDT 5.2853 USDT 5.3146 USDT
2022-09-21 5.5700 USDT 2,262.9927 PROM 5.4497 USDT 5.3169 USDT 5.3791 USDT 5.4020 USDT
2022-09-20 5.4485 USDT 1,761.1539 PROM 5.5704 USDT 5.5363 USDT 5.5782 USDT 5.5570 USDT
2022-09-19 5.3449 USDT 1,947.9146 PROM 5.2835 USDT 5.2454 USDT 5.2970 USDT 5.3001 USDT
2022-09-18 5.4401 USDT 1,451.2971 PROM 5.5411 USDT 5.5253 USDT 5.5638 USDT 5.5838 USDT
2022-09-17 5.5629 USDT 1,825.8817 PROM 5.5207 USDT 5.4032 USDT 5.4467 USDT 5.4629 USDT
2022-09-16 5.3201 USDT 1,656.7329 PROM 5.3258 USDT 5.3247 USDT 5.3638 USDT 5.4018 USDT
2022-09-15 5.5345 USDT 1,685.0264 PROM 5.4940 USDT 5.4072 USDT 5.4592 USDT 5.4489 USDT
2022-09-14 5.6372 USDT 1,686.2288 PROM 5.6146 USDT 5.5639 USDT 5.6217 USDT 5.5974 USDT
2022-09-13 5.9537 USDT 1,999.9641 PROM 5.5821 USDT 5.5124 USDT 5.5427 USDT 5.5427 USDT
2022-09-12 6.0383 USDT 1,670.8335 PROM 5.9907 USDT 5.8389 USDT 5.8948 USDT 5.8825 USDT
2022-09-11 5.6181 USDT 1,651.0577 PROM 6.0761 USDT 5.9826 USDT 5.9975 USDT 5.9975 USDT
2022-09-10 5.3870 USDT 1,759.5726 PROM 5.3231 USDT 5.2630 USDT 5.3054 USDT 5.2863 USDT
2022-09-09 5.5530 USDT 2,272.5688 PROM 5.4978 USDT 5.2508 USDT 5.3162 USDT 5.2571 USDT
2022-09-08 5.9055 USDT 1,643.3651 PROM 5.6943 USDT 5.5741 USDT 5.6351 USDT 5.6295 USDT
2022-09-07 5.8184 USDT 1,854.8718 PROM 5.8718 USDT 5.8305 USDT 5.8886 USDT 5.9825 USDT
2022-09-06 5.7992 USDT 1,600.1778 PROM 5.7231 USDT 5.6763 USDT 5.7095 USDT 5.6904 USDT
2022-09-05 5.9259 USDT 2,086.0793 PROM 5.7923 USDT 5.7504 USDT 5.7961 USDT 5.8160 USDT
2022-09-04 5.8166 USDT 2,003.7163 PROM 5.9279 USDT 5.8756 USDT 5.9275 USDT 5.9032 USDT
2022-09-03 5.9300 USDT 1,906.2715 PROM 5.8007 USDT 5.7874 USDT 5.8300 USDT 5.8478 USDT
2022-09-02 6.1711 USDT 1,962.2609 PROM 6.0587 USDT 6.0232 USDT 6.0853 USDT 6.0330 USDT
2022-09-01 5.7793 USDT 1,858.4614 PROM 5.8866 USDT 5.8494 USDT 5.9148 USDT 5.9805 USDT
2022-08-31 5.9407 USDT 2,001.3206 PROM 5.9189 USDT 5.6421 USDT 5.6903 USDT 5.6665 USDT
2022-08-30 6.0017 USDT 1,732.2083 PROM 5.9902 USDT 5.9063 USDT 5.9843 USDT 6.0056 USDT
2022-08-29 5.9496 USDT 1,519.9441 PROM 5.9639 USDT 5.9469 USDT 6.0218 USDT 6.0068 USDT
2022-08-28 6.1682 USDT 1,898.3921 PROM 6.0747 USDT 5.9871 USDT 6.0620 USDT 6.0114 USDT
2022-08-27 6.3522 USDT 1,406.7702 PROM 6.4966 USDT 6.4485 USDT 6.5090 USDT 6.4900 USDT
2022-08-26 6.2320 USDT 1,387.5694 PROM 6.3052 USDT 6.2427 USDT 6.2810 USDT 6.2965 USDT
2022-08-25 6.0993 USDT 1,660.8396 PROM 6.1288 USDT 6.1064 USDT 6.1663 USDT 6.2222 USDT
2022-08-24 5.8337 USDT 1,702.0184 PROM 5.8028 USDT 5.7409 USDT 5.8141 USDT 5.9222 USDT
2022-08-23 5.9533 USDT 1,675.5925 PROM 5.8827 USDT 5.7776 USDT 5.8575 USDT 5.7884 USDT
2022-08-22 5.9025 USDT 1,829.8269 PROM 5.8694 USDT 5.8441 USDT 5.9144 USDT 6.0623 USDT
2022-08-21 5.9063 USDT 1,948.4685 PROM 5.9034 USDT 5.7861 USDT 5.8240 USDT 5.8150 USDT
2022-08-20 5.9532 USDT 2,350.4220 PROM 5.9422 USDT 5.7601 USDT 5.8064 USDT 5.7734 USDT
2022-08-19 5.9046 USDT 1,567.2509 PROM 5.9565 USDT 5.9144 USDT 5.9599 USDT 5.9144 USDT
2022-08-18 5.9812 USDT 1,551.8484 PROM 5.9488 USDT 5.8727 USDT 5.9396 USDT 5.9359 USDT
2022-08-17 6.0732 USDT 1,591.8862 PROM 5.9210 USDT 5.9118 USDT 5.9972 USDT 5.9961 USDT
2022-08-16 6.0668 USDT 1,176.2624 PROM 6.1551 USDT 6.1364 USDT 6.1971 USDT 6.2029 USDT
2022-08-15 5.8833 USDT 1,897.6016 PROM 5.8707 USDT 5.8552 USDT 5.9099 USDT 5.9391 USDT
2022-08-14 5.8405 USDT 1,591.3456 PROM 6.0569 USDT 5.9303 USDT 5.9769 USDT 5.9303 USDT
2022-08-13 5.3515 USDT 1,847.1239 PROM 5.5243 USDT 5.5152 USDT 5.5639 USDT 5.7855 USDT
2022-08-12 6.0406 USDT 2,308.5375 PROM 6.1199 USDT 4.9990 USDT 5.2328 USDT 5.2084 USDT
2022-08-11 6.4735 USDT 1,925.8391 PROM 6.3727 USDT 6.3140 USDT 6.3837 USDT 6.3313 USDT
2022-08-10 6.6606 USDT 1,258.6543 PROM 6.5537 USDT 6.5320 USDT 6.5772 USDT 6.5685 USDT
2022-08-09 6.7528 USDT 1,451.7654 PROM 6.7800 USDT 6.6590 USDT 6.7167 USDT 6.6826 USDT
2022-08-08 6.5590 USDT 1,910.4965 PROM 6.3380 USDT 6.3358 USDT 6.4626 USDT 6.5839 USDT