Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.3810 USDT |
70.3000 PROM |
8.4565 USDT |
8.4498 USDT |
8.4775 USDT |
8.4739 USDT |
| 2025-12-04 |
8.3033 USDT |
8,283.7700 PROM |
8.2266 USDT |
8.2158 USDT |
8.3445 USDT |
8.2708 USDT |
| 2025-12-03 |
8.2099 USDT |
537.0000 PROM |
8.2035 USDT |
8.1391 USDT |
8.2451 USDT |
8.1733 USDT |
| 2025-12-02 |
8.2645 USDT |
9,901.1700 PROM |
8.2907 USDT |
8.2226 USDT |
8.3352 USDT |
8.2262 USDT |
| 2025-12-01 |
8.1426 USDT |
2.1900 PROM |
8.1178 USDT |
8.1147 USDT |
8.1178 USDT |
8.1147 USDT |
| 2025-11-30 |
8.3176 USDT |
225.2900 PROM |
8.0907 USDT |
8.0877 USDT |
8.1416 USDT |
8.1354 USDT |
| 2025-11-29 |
8.5167 USDT |
1,103.6300 PROM |
8.6375 USDT |
8.6074 USDT |
8.7218 USDT |
8.7308 USDT |
| 2025-11-28 |
8.4058 USDT |
18,233.1800 PROM |
8.3389 USDT |
8.2444 USDT |
8.3339 USDT |
8.4671 USDT |
| 2025-11-27 |
8.4129 USDT |
148.1000 PROM |
8.3614 USDT |
8.3426 USDT |
8.3762 USDT |
8.3464 USDT |
| 2025-11-26 |
9.3771 USDT |
28,885.7500 PROM |
9.3390 USDT |
9.0565 USDT |
9.2770 USDT |
9.6512 USDT |
| 2025-11-25 |
9.3634 USDT |
20,353.8100 PROM |
9.3616 USDT |
9.2251 USDT |
9.3201 USDT |
9.4257 USDT |
| 2025-11-24 |
8.9692 USDT |
3,135.3900 PROM |
8.9593 USDT |
8.8148 USDT |
8.8593 USDT |
8.9183 USDT |
| 2025-11-23 |
8.9662 USDT |
13,679.9100 PROM |
9.1192 USDT |
8.8692 USDT |
8.9326 USDT |
8.9362 USDT |
| 2025-11-22 |
8.9553 USDT |
143.7800 PROM |
9.0893 USDT |
9.0893 USDT |
9.1173 USDT |
9.1137 USDT |
| 2025-11-21 |
8.5960 USDT |
9,138.9400 PROM |
8.6477 USDT |
8.3875 USDT |
8.4559 USDT |
8.7301 USDT |
| 2025-11-20 |
8.6547 USDT |
296.9000 PROM |
8.6411 USDT |
8.6292 USDT |
8.6557 USDT |
8.6475 USDT |
| 2025-11-19 |
8.7523 USDT |
914.3500 PROM |
8.6704 USDT |
8.6408 USDT |
8.6816 USDT |
8.6480 USDT |
| 2025-11-18 |
8.9586 USDT |
7,352.8200 PROM |
9.0455 USDT |
8.7807 USDT |
8.8379 USDT |
8.8440 USDT |
| 2025-11-17 |
9.1330 USDT |
5,645.4900 PROM |
9.1446 USDT |
9.0208 USDT |
9.0446 USDT |
9.0696 USDT |
| 2025-11-16 |
9.2603 USDT |
9,379.1900 PROM |
9.3656 USDT |
9.0337 USDT |
9.0855 USDT |
9.0646 USDT |
| 2025-11-15 |
9.2467 USDT |
359.8100 PROM |
9.2201 USDT |
9.2044 USDT |
9.2905 USDT |
9.2905 USDT |
| 2025-11-14 |
9.5809 USDT |
395.9300 PROM |
9.3326 USDT |
9.2834 USDT |
9.4063 USDT |
9.3538 USDT |
| 2025-11-13 |
9.9097 USDT |
6,884.4700 PROM |
9.5859 USDT |
9.3879 USDT |
9.4444 USDT |
9.4852 USDT |
| 2025-11-12 |
9.8030 USDT |
85,882.4400 PROM |
9.9048 USDT |
9.5707 USDT |
9.6772 USDT |
9.8548 USDT |
| 2025-11-11 |
8.7967 USDT |
25,804.5900 PROM |
8.5740 USDT |
8.5105 USDT |
8.5692 USDT |
9.1107 USDT |
| 2025-11-10 |
8.5563 USDT |
43,802.0000 PROM |
8.4857 USDT |
8.3965 USDT |
8.4989 USDT |
8.5904 USDT |
| 2025-11-09 |
8.5159 USDT |
329.8900 PROM |
8.4814 USDT |
8.4677 USDT |
8.5386 USDT |
8.4978 USDT |
| 2025-11-08 |
9.1167 USDT |
30,585.2600 PROM |
9.1750 USDT |
8.3931 USDT |
8.5194 USDT |
8.6170 USDT |
| 2025-11-07 |
9.4919 USDT |
444.0500 PROM |
9.9144 USDT |
9.9024 USDT |
9.9918 USDT |
9.9232 USDT |
| 2025-11-06 |
10.2300 USDT |
1,788.3800 PROM |
10.1519 USDT |
10.0208 USDT |
10.0995 USDT |
10.0812 USDT |
| 2025-11-05 |
10.4058 USDT |
47.0700 PROM |
10.3628 USDT |
10.3496 USDT |
10.3853 USDT |
10.3522 USDT |
| 2025-11-04 |
10.0540 USDT |
13,630.8100 PROM |
10.1909 USDT |
9.8387 USDT |
10.0045 USDT |
10.4653 USDT |
| 2025-11-03 |
9.8204 USDT |
477.9400 PROM |
10.1342 USDT |
10.1026 USDT |
10.1576 USDT |
10.1351 USDT |
| 2025-11-02 |
10.2480 USDT |
841.2000 PROM |
10.3062 USDT |
10.2033 USDT |
10.3209 USDT |
10.2166 USDT |
| 2025-11-01 |
10.1472 USDT |
12,059.8300 PROM |
10.1256 USDT |
10.0495 USDT |
10.1528 USDT |
10.3175 USDT |
| 2025-10-31 |
10.0365 USDT |
398.4300 PROM |
10.1174 USDT |
10.0758 USDT |
10.1635 USDT |
10.0978 USDT |
| 2025-10-30 |
9.9454 USDT |
24,370.9500 PROM |
9.9800 USDT |
9.8309 USDT |
10.0449 USDT |
10.0875 USDT |
| 2025-10-29 |
9.8032 USDT |
14,797.7300 PROM |
9.8598 USDT |
9.7929 USDT |
9.9664 USDT |
9.9690 USDT |
| 2025-10-28 |
9.4075 USDT |
80.6000 PROM |
9.6353 USDT |
9.6297 USDT |
9.6561 USDT |
9.6375 USDT |
| 2025-10-27 |
9.3142 USDT |
157.1600 PROM |
9.3676 USDT |
9.3294 USDT |
9.4079 USDT |
9.4012 USDT |
| 2025-10-26 |
9.2432 USDT |
157.6100 PROM |
9.3751 USDT |
9.3525 USDT |
9.4001 USDT |
9.3869 USDT |
| 2025-10-25 |
9.3215 USDT |
999.1700 PROM |
9.3712 USDT |
9.2396 USDT |
9.3804 USDT |
9.2416 USDT |
| 2025-10-24 |
9.5553 USDT |
3,086.7600 PROM |
9.4041 USDT |
9.1997 USDT |
9.4126 USDT |
9.3390 USDT |
| 2025-10-23 |
9.6321 USDT |
47,968.1200 PROM |
9.7036 USDT |
9.4456 USDT |
9.5540 USDT |
9.6402 USDT |
| 2025-10-22 |
9.4967 USDT |
452.0200 PROM |
9.6749 USDT |
9.6730 USDT |
9.7393 USDT |
9.7162 USDT |
| 2025-10-21 |
9.4554 USDT |
16,979.9700 PROM |
9.3984 USDT |
9.3976 USDT |
9.5075 USDT |
9.7270 USDT |
| 2025-10-20 |
9.5778 USDT |
25,388.0400 PROM |
9.6126 USDT |
9.2852 USDT |
9.3689 USDT |
9.4669 USDT |
| 2025-10-19 |
9.7431 USDT |
23,224.6300 PROM |
9.8563 USDT |
9.4957 USDT |
9.5600 USDT |
9.5456 USDT |
| 2025-10-18 |
9.8297 USDT |
26,207.3700 PROM |
9.9701 USDT |
9.6109 USDT |
9.8196 USDT |
9.8487 USDT |
| 2025-10-17 |
9.9308 USDT |
18,296.8300 PROM |
10.0190 USDT |
9.6177 USDT |
9.7581 USDT |
9.6604 USDT |