Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
9.3237 USDT |
14,574.5700 PROM |
9.2186 USDT |
9.1359 USDT |
9.2449 USDT |
9.4137 USDT |
| 2025-07-23 |
9.0927 USDT |
6,125.3400 PROM |
9.1651 USDT |
9.0700 USDT |
9.1849 USDT |
9.2002 USDT |
| 2025-07-22 |
9.0529 USDT |
6,561.9200 PROM |
9.0794 USDT |
8.8636 USDT |
8.9385 USDT |
8.9305 USDT |
| 2025-07-21 |
8.9157 USDT |
8,000.6400 PROM |
9.1456 USDT |
9.1108 USDT |
9.1702 USDT |
9.2447 USDT |
| 2025-07-20 |
8.9401 USDT |
18,639.7400 PROM |
8.9738 USDT |
8.5092 USDT |
8.6515 USDT |
8.6494 USDT |
| 2025-07-19 |
9.5755 USDT |
14,511.9100 PROM |
9.5456 USDT |
9.3158 USDT |
9.4736 USDT |
9.5896 USDT |
| 2025-07-18 |
9.5459 USDT |
16,625.9000 PROM |
9.8650 USDT |
9.1702 USDT |
9.3354 USDT |
9.5164 USDT |
| 2025-07-17 |
8.9144 USDT |
527.3100 PROM |
9.0674 USDT |
9.0343 USDT |
9.1143 USDT |
9.1116 USDT |
| 2025-07-16 |
8.3157 USDT |
50,391.6600 PROM |
7.6714 USDT |
7.6459 USDT |
7.7262 USDT |
8.8599 USDT |
| 2025-07-15 |
7.6266 USDT |
4,861.6700 PROM |
7.5277 USDT |
7.4224 USDT |
7.5409 USDT |
7.6246 USDT |
| 2025-07-14 |
7.3606 USDT |
2,704.9900 PROM |
7.4005 USDT |
7.3706 USDT |
7.4427 USDT |
7.4045 USDT |
| 2025-07-13 |
7.1021 USDT |
2,852.7900 PROM |
7.0695 USDT |
7.0575 USDT |
7.1409 USDT |
7.1295 USDT |
| 2025-07-12 |
7.1053 USDT |
6,763.4700 PROM |
7.1629 USDT |
7.0806 USDT |
7.1238 USDT |
7.1256 USDT |
| 2025-07-11 |
7.2014 USDT |
445.3200 PROM |
7.0105 USDT |
7.0065 USDT |
7.0197 USDT |
7.0078 USDT |
| 2025-07-10 |
7.0494 USDT |
523.1000 PROM |
7.0546 USDT |
7.0352 USDT |
7.0680 USDT |
7.0377 USDT |
| 2025-07-09 |
7.2384 USDT |
1,841.2800 PROM |
6.9848 USDT |
6.9756 USDT |
7.0736 USDT |
7.0717 USDT |
| 2025-07-08 |
7.4322 USDT |
1,529.7000 PROM |
7.4279 USDT |
7.3134 USDT |
7.4314 USDT |
7.3364 USDT |
| 2025-07-07 |
7.6287 USDT |
552.7000 PROM |
7.7143 USDT |
7.6919 USDT |
7.7253 USDT |
7.7068 USDT |
| 2025-07-06 |
7.5235 USDT |
540.3900 PROM |
7.5790 USDT |
7.5390 USDT |
7.5834 USDT |
7.5390 USDT |
| 2025-07-05 |
7.4689 USDT |
155.2500 PROM |
7.4790 USDT |
7.4629 USDT |
7.4826 USDT |
7.4826 USDT |
| 2025-07-04 |
7.1838 USDT |
974.1700 PROM |
7.2998 USDT |
7.2946 USDT |
7.3407 USDT |
7.3257 USDT |
| 2025-07-03 |
6.8083 USDT |
29,983.2600 PROM |
6.7827 USDT |
6.7056 USDT |
6.7865 USDT |
6.9864 USDT |
| 2025-07-02 |
6.4683 USDT |
922.8400 PROM |
6.7004 USDT |
6.6936 USDT |
6.7270 USDT |
6.7264 USDT |
| 2025-07-01 |
6.2896 USDT |
1,804.8600 PROM |
6.4373 USDT |
6.4065 USDT |
6.4462 USDT |
6.4453 USDT |
| 2025-06-30 |
6.0149 USDT |
6,193.9200 PROM |
6.2125 USDT |
6.2070 USDT |
6.2851 USDT |
6.2542 USDT |
| 2025-06-29 |
5.1136 USDT |
978.5200 PROM |
5.3913 USDT |
5.3319 USDT |
5.4051 USDT |
5.3675 USDT |
| 2025-06-28 |
4.8244 USDT |
675.2600 PROM |
4.8547 USDT |
4.8493 USDT |
4.8607 USDT |
4.8570 USDT |
| 2025-06-27 |
4.7382 USDT |
2,281.3900 PROM |
4.8168 USDT |
4.7510 USDT |
4.8254 USDT |
4.7622 USDT |
| 2025-06-26 |
4.6342 USDT |
34,160.5800 PROM |
4.6520 USDT |
4.6361 USDT |
4.6596 USDT |
4.7430 USDT |
| 2025-06-25 |
4.4462 USDT |
2,146.8400 PROM |
4.4235 USDT |
4.4235 USDT |
4.4496 USDT |
4.4496 USDT |
| 2025-06-24 |
4.1192 USDT |
6,974.9600 PROM |
4.0407 USDT |
4.0347 USDT |
4.0541 USDT |
4.0410 USDT |
| 2025-06-23 |
3.9709 USDT |
5,321.0300 PROM |
4.1430 USDT |
4.1417 USDT |
4.1730 USDT |
4.1526 USDT |
| 2025-06-22 |
5.2301 USDT |
2,292.0400 PROM |
5.1332 USDT |
5.0627 USDT |
5.1400 USDT |
5.1004 USDT |
| 2025-06-21 |
5.2790 USDT |
359.3700 PROM |
5.2617 USDT |
5.2443 USDT |
5.2724 USDT |
5.2530 USDT |
| 2025-06-20 |
5.3131 USDT |
21,774.6200 PROM |
5.3261 USDT |
5.2485 USDT |
5.3095 USDT |
5.3004 USDT |
| 2025-06-19 |
5.2833 USDT |
1,172.4700 PROM |
5.3170 USDT |
5.2855 USDT |
5.3459 USDT |
5.3167 USDT |
| 2025-06-18 |
5.3683 USDT |
700.6100 PROM |
5.3356 USDT |
5.3356 USDT |
5.3580 USDT |
5.3366 USDT |
| 2025-06-17 |
5.3428 USDT |
1,564.7000 PROM |
5.3591 USDT |
5.3332 USDT |
5.3741 USDT |
5.3505 USDT |
| 2025-06-16 |
5.3772 USDT |
15,958.2300 PROM |
5.3636 USDT |
5.3208 USDT |
5.3741 USDT |
5.3562 USDT |
| 2025-06-15 |
5.3714 USDT |
646.2500 PROM |
5.3801 USDT |
5.3485 USDT |
5.3942 USDT |
5.3818 USDT |
| 2025-06-14 |
5.3880 USDT |
1,364.1300 PROM |
5.3719 USDT |
5.3633 USDT |
5.4046 USDT |
5.3717 USDT |
| 2025-06-13 |
5.2766 USDT |
1.2300 PROM |
5.3643 USDT |
5.3643 USDT |
5.3646 USDT |
5.3646 USDT |
| 2025-06-12 |
5.3761 USDT |
1,148.6200 PROM |
5.3369 USDT |
5.3336 USDT |
5.3699 USDT |
5.3660 USDT |
| 2025-06-11 |
5.4819 USDT |
990.8800 PROM |
5.3733 USDT |
5.3409 USDT |
5.3882 USDT |
5.3594 USDT |
| 2025-06-10 |
5.3988 USDT |
27,409.7300 PROM |
5.3729 USDT |
5.3450 USDT |
5.3934 USDT |
5.4398 USDT |
| 2025-06-09 |
5.3628 USDT |
28,736.5600 PROM |
5.3682 USDT |
5.3089 USDT |
5.3669 USDT |
5.3869 USDT |
| 2025-06-08 |
5.3524 USDT |
14,504.0200 PROM |
5.3629 USDT |
5.3315 USDT |
5.3758 USDT |
5.3619 USDT |
| 2025-06-07 |
5.3625 USDT |
17,623.0500 PROM |
5.4055 USDT |
5.3236 USDT |
5.3710 USDT |
5.3475 USDT |
| 2025-06-06 |
5.3395 USDT |
309.0300 PROM |
5.3482 USDT |
5.3216 USDT |
5.3584 USDT |
5.3216 USDT |
| 2025-06-05 |
5.3674 USDT |
1,404.2500 PROM |
5.3727 USDT |
5.3290 USDT |
5.3897 USDT |
5.3341 USDT |