Identifier on DigiFinex: prom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.5346 USDT |
46,133.1700 PROM |
1.5050 USDT |
1.4570 USDT |
1.4770 USDT |
1.4650 USDT |
| 2026-02-01 |
2.4734 USDT |
44,134.5100 PROM |
1.8859 USDT |
1.7660 USDT |
1.7963 USDT |
1.7845 USDT |
| 2026-01-31 |
2.5573 USDT |
2,402.7900 PROM |
2.9495 USDT |
2.9303 USDT |
2.9534 USDT |
2.9315 USDT |
| 2026-01-30 |
2.2904 USDT |
5,772.4400 PROM |
2.2553 USDT |
2.2458 USDT |
2.2566 USDT |
2.2461 USDT |
| 2026-01-29 |
2.3155 USDT |
19,358.6700 PROM |
2.3263 USDT |
2.3174 USDT |
2.3232 USDT |
2.3209 USDT |
| 2026-01-28 |
2.2864 USDT |
76,436.0000 PROM |
2.2879 USDT |
2.2656 USDT |
2.2813 USDT |
2.2901 USDT |
| 2026-01-27 |
2.3073 USDT |
8,279.7400 PROM |
2.3143 USDT |
2.3044 USDT |
2.3186 USDT |
2.3066 USDT |
| 2026-01-26 |
2.3483 USDT |
4,470.3300 PROM |
2.3427 USDT |
2.3313 USDT |
2.3537 USDT |
2.3524 USDT |
| 2026-01-25 |
2.3902 USDT |
85,851.7100 PROM |
2.3888 USDT |
2.3261 USDT |
2.3313 USDT |
2.3306 USDT |
| 2026-01-24 |
2.4049 USDT |
690.4900 PROM |
2.4210 USDT |
2.4128 USDT |
2.4213 USDT |
2.4159 USDT |
| 2026-01-23 |
2.4255 USDT |
3,450.7700 PROM |
2.3950 USDT |
2.3895 USDT |
2.3972 USDT |
2.3926 USDT |
| 2026-01-22 |
2.4876 USDT |
307,057.0800 PROM |
2.5900 USDT |
2.3598 USDT |
2.3826 USDT |
2.3935 USDT |
| 2026-01-21 |
2.6984 USDT |
4,199.0800 PROM |
2.5223 USDT |
2.5190 USDT |
2.5386 USDT |
2.5294 USDT |
| 2026-01-20 |
2.6992 USDT |
10,885.5200 PROM |
2.6485 USDT |
2.6360 USDT |
2.6839 USDT |
2.6752 USDT |
| 2026-01-19 |
3.2109 USDT |
13,054.9100 PROM |
2.8594 USDT |
2.8418 USDT |
2.9862 USDT |
2.9069 USDT |
| 2026-01-18 |
3.6594 USDT |
100,797.7700 PROM |
3.6675 USDT |
3.3724 USDT |
3.4712 USDT |
3.4718 USDT |
| 2026-01-17 |
4.0468 USDT |
194,967.9400 PROM |
4.4204 USDT |
3.7095 USDT |
3.7439 USDT |
3.8395 USDT |
| 2026-01-16 |
4.6025 USDT |
1,597.6300 PROM |
4.2823 USDT |
4.2686 USDT |
4.3018 USDT |
4.2961 USDT |
| 2026-01-15 |
7.2510 USDT |
2,408.0000 PROM |
7.6036 USDT |
7.5769 USDT |
7.6224 USDT |
7.5961 USDT |
| 2026-01-14 |
6.9743 USDT |
29,618.4800 PROM |
7.1013 USDT |
6.9735 USDT |
7.0551 USDT |
7.1620 USDT |
| 2026-01-13 |
7.4348 USDT |
16,111.3300 PROM |
7.4523 USDT |
7.3175 USDT |
7.3710 USDT |
7.5519 USDT |
| 2026-01-12 |
7.1641 USDT |
20,763.2600 PROM |
7.0111 USDT |
6.9784 USDT |
7.0724 USDT |
7.4137 USDT |
| 2026-01-11 |
6.9497 USDT |
623.1500 PROM |
7.0561 USDT |
7.0350 USDT |
7.0819 USDT |
7.0569 USDT |
| 2026-01-10 |
6.9705 USDT |
3,363.9500 PROM |
6.8703 USDT |
6.8500 USDT |
6.8701 USDT |
6.9521 USDT |
| 2026-01-09 |
6.9640 USDT |
22,353.6100 PROM |
6.9783 USDT |
6.9615 USDT |
7.0079 USDT |
7.0047 USDT |
| 2026-01-08 |
7.7215 USDT |
495.4800 PROM |
6.7223 USDT |
6.7160 USDT |
6.7442 USDT |
6.7237 USDT |
| 2026-01-07 |
8.8102 USDT |
16,272.8000 PROM |
8.8482 USDT |
8.5050 USDT |
8.5551 USDT |
8.5515 USDT |
| 2026-01-06 |
8.5723 USDT |
16,967.3400 PROM |
8.4002 USDT |
8.3919 USDT |
8.5658 USDT |
8.9265 USDT |
| 2026-01-05 |
8.2888 USDT |
11,851.2700 PROM |
8.4410 USDT |
8.2248 USDT |
8.3229 USDT |
8.3084 USDT |
| 2026-01-04 |
8.1072 USDT |
718.7300 PROM |
8.1595 USDT |
8.1446 USDT |
8.2031 USDT |
8.1796 USDT |
| 2026-01-03 |
8.2950 USDT |
10,817.9100 PROM |
8.1775 USDT |
8.0133 USDT |
8.0789 USDT |
8.0508 USDT |
| 2026-01-02 |
8.4600 USDT |
618.5100 PROM |
8.4287 USDT |
8.3938 USDT |
8.4287 USDT |
8.4075 USDT |
| 2026-01-01 |
8.7435 USDT |
523.8200 PROM |
8.4009 USDT |
8.3808 USDT |
8.4320 USDT |
8.4203 USDT |
| 2025-12-31 |
9.2877 USDT |
14.5400 PROM |
9.1715 USDT |
9.1693 USDT |
9.1807 USDT |
9.1744 USDT |
| 2025-12-30 |
9.2706 USDT |
9,726.0500 PROM |
9.1755 USDT |
9.0025 USDT |
9.1571 USDT |
9.2930 USDT |
| 2025-12-29 |
9.2252 USDT |
4,226.9500 PROM |
9.2150 USDT |
9.1978 USDT |
9.2489 USDT |
9.2410 USDT |
| 2025-12-28 |
9.2493 USDT |
7,849.2600 PROM |
9.3166 USDT |
9.1709 USDT |
9.2171 USDT |
9.2409 USDT |
| 2025-12-27 |
8.6837 USDT |
399.4200 PROM |
9.4036 USDT |
9.4002 USDT |
9.4374 USDT |
9.4061 USDT |
| 2025-12-26 |
7.2764 USDT |
2,627.0700 PROM |
7.2950 USDT |
7.2950 USDT |
7.3896 USDT |
7.3875 USDT |
| 2025-12-25 |
7.0264 USDT |
289.2200 PROM |
7.1740 USDT |
7.1609 USDT |
7.2082 USDT |
7.2028 USDT |
| 2025-12-24 |
6.8509 USDT |
19,413.3200 PROM |
6.8224 USDT |
6.6829 USDT |
6.7613 USDT |
6.9164 USDT |
| 2025-12-23 |
7.2345 USDT |
8,100.9700 PROM |
7.3266 USDT |
7.1047 USDT |
7.1748 USDT |
7.2654 USDT |
| 2025-12-22 |
7.2965 USDT |
944.7700 PROM |
7.3624 USDT |
7.2766 USDT |
7.3687 USDT |
7.3413 USDT |
| 2025-12-21 |
7.2749 USDT |
1,128.2300 PROM |
7.2898 USDT |
7.2089 USDT |
7.2937 USDT |
7.2600 USDT |
| 2025-12-20 |
7.8154 USDT |
1,817.5700 PROM |
7.6761 USDT |
7.6199 USDT |
7.6869 USDT |
7.6376 USDT |
| 2025-12-19 |
8.1965 USDT |
2,795.0000 PROM |
7.7358 USDT |
7.6784 USDT |
7.7842 USDT |
7.7393 USDT |
| 2025-12-18 |
8.8730 USDT |
142.0300 PROM |
8.6444 USDT |
8.6289 USDT |
8.6744 USDT |
8.6321 USDT |
| 2025-12-17 |
8.5223 USDT |
337.8700 PROM |
8.7474 USDT |
8.6846 USDT |
8.7562 USDT |
8.7034 USDT |
| 2025-12-16 |
8.7201 USDT |
318.2300 PROM |
8.6299 USDT |
8.6227 USDT |
8.6677 USDT |
8.6378 USDT |
| 2025-12-15 |
8.8732 USDT |
347.7700 PROM |
8.7182 USDT |
8.6503 USDT |
8.7210 USDT |
8.6597 USDT |