Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.8200 USDT |
10,140.1654 PRO |
0.8536 USDT |
0.8166 USDT |
0.8452 USDT |
0.8414 USDT |
| 2022-07-21 |
0.8163 USDT |
6,998.3355 PRO |
0.8201 USDT |
0.7868 USDT |
0.8259 USDT |
0.8033 USDT |
| 2022-07-20 |
0.8214 USDT |
11,784.0254 PRO |
0.8111 USDT |
0.7879 USDT |
0.8265 USDT |
0.8205 USDT |
| 2022-07-19 |
0.8144 USDT |
7,955.4067 PRO |
0.8160 USDT |
0.8070 USDT |
0.8349 USDT |
0.8270 USDT |
| 2022-07-18 |
0.8094 USDT |
10,444.5599 PRO |
0.8234 USDT |
0.7866 USDT |
0.8077 USDT |
0.7983 USDT |
| 2022-07-17 |
0.7963 USDT |
11,007.4602 PRO |
0.7870 USDT |
0.7718 USDT |
0.7974 USDT |
0.8018 USDT |
| 2022-07-16 |
0.8065 USDT |
8,401.8047 PRO |
0.8087 USDT |
0.7829 USDT |
0.7936 USDT |
0.7912 USDT |
| 2022-07-15 |
0.8223 USDT |
18,779.1515 PRO |
0.8067 USDT |
0.7936 USDT |
0.8296 USDT |
0.8119 USDT |
| 2022-07-14 |
0.8104 USDT |
8,946.7474 PRO |
0.8208 USDT |
0.8053 USDT |
0.8354 USDT |
0.8203 USDT |
| 2022-07-13 |
0.7879 USDT |
10,720.5587 PRO |
0.7957 USDT |
0.7730 USDT |
0.7959 USDT |
0.8012 USDT |
| 2022-07-12 |
0.8028 USDT |
10,781.4048 PRO |
0.8032 USDT |
0.7774 USDT |
0.7998 USDT |
0.7923 USDT |
| 2022-07-11 |
0.8150 USDT |
5,901.1505 PRO |
0.8074 USDT |
0.7833 USDT |
0.8077 USDT |
0.7905 USDT |
| 2022-07-10 |
0.8434 USDT |
6,288.8429 PRO |
0.8505 USDT |
0.8148 USDT |
0.8359 USDT |
0.8188 USDT |
| 2022-07-09 |
0.8368 USDT |
11,869.9184 PRO |
0.8517 USDT |
0.8226 USDT |
0.8575 USDT |
0.8560 USDT |
| 2022-07-08 |
0.8474 USDT |
7,255.3849 PRO |
0.8417 USDT |
0.8137 USDT |
0.8418 USDT |
0.8310 USDT |
| 2022-07-07 |
0.8317 USDT |
15,717.4179 PRO |
0.8496 USDT |
0.8273 USDT |
0.8592 USDT |
0.8550 USDT |
| 2022-07-06 |
0.8267 USDT |
15,646.9981 PRO |
0.8214 USDT |
0.7840 USDT |
0.8165 USDT |
0.8071 USDT |
| 2022-07-05 |
0.8204 USDT |
6,042.8198 PRO |
0.8416 USDT |
0.8241 USDT |
0.8429 USDT |
0.8479 USDT |
| 2022-07-04 |
0.8381 USDT |
5,691.3657 PRO |
0.8425 USDT |
0.8234 USDT |
0.8402 USDT |
0.8241 USDT |
| 2022-07-03 |
0.8253 USDT |
8,121.4256 PRO |
0.8305 USDT |
0.8084 USDT |
0.8319 USDT |
0.8294 USDT |
| 2022-07-02 |
0.8265 USDT |
9,051.9552 PRO |
0.8457 USDT |
0.8106 USDT |
0.8405 USDT |
0.8148 USDT |
| 2022-07-01 |
0.8709 USDT |
13,276.7675 PRO |
0.8717 USDT |
0.8290 USDT |
0.8729 USDT |
0.8555 USDT |
| 2022-06-30 |
0.8967 USDT |
8,825.0966 PRO |
0.8804 USDT |
0.8571 USDT |
0.8866 USDT |
0.8697 USDT |
| 2022-06-29 |
0.9293 USDT |
10,980.8103 PRO |
0.8779 USDT |
0.8772 USDT |
0.9074 USDT |
0.8971 USDT |
| 2022-06-28 |
0.8542 USDT |
8,015.9736 PRO |
0.8482 USDT |
0.8245 USDT |
0.8551 USDT |
0.8529 USDT |
| 2022-06-27 |
0.8671 USDT |
4,850.2512 PRO |
0.8478 USDT |
0.8399 USDT |
0.8639 USDT |
0.8639 USDT |
| 2022-06-26 |
0.8652 USDT |
14,801.8633 PRO |
0.8742 USDT |
0.8347 USDT |
0.8669 USDT |
0.8581 USDT |
| 2022-06-25 |
0.8758 USDT |
5,817.9786 PRO |
0.8814 USDT |
0.8630 USDT |
0.8881 USDT |
0.8853 USDT |
| 2022-06-24 |
0.8782 USDT |
11,929.2956 PRO |
0.8491 USDT |
0.8478 USDT |
0.8855 USDT |
0.8892 USDT |
| 2022-06-23 |
0.8581 USDT |
11,046.4813 PRO |
0.8549 USDT |
0.8363 USDT |
0.8710 USDT |
0.8674 USDT |
| 2022-06-22 |
0.8542 USDT |
7,980.6337 PRO |
0.8613 USDT |
0.8152 USDT |
0.8436 USDT |
0.8434 USDT |
| 2022-06-21 |
0.8684 USDT |
15,993.8868 PRO |
0.8955 USDT |
0.8371 USDT |
0.8782 USDT |
0.8889 USDT |
| 2022-06-20 |
0.8530 USDT |
14,768.4439 PRO |
0.8587 USDT |
0.8229 USDT |
0.8540 USDT |
0.8265 USDT |
| 2022-06-19 |
0.8555 USDT |
13,578.3938 PRO |
0.8508 USDT |
0.8346 USDT |
0.8635 USDT |
0.8576 USDT |
| 2022-06-18 |
0.8660 USDT |
11,168.6944 PRO |
0.8753 USDT |
0.8329 USDT |
0.8673 USDT |
0.8519 USDT |
| 2022-06-17 |
0.8778 USDT |
12,743.2771 PRO |
0.8830 USDT |
0.8553 USDT |
0.8845 USDT |
0.9070 USDT |
| 2022-06-16 |
0.8958 USDT |
8,687.4255 PRO |
0.8838 USDT |
0.8510 USDT |
0.8816 USDT |
0.8660 USDT |
| 2022-06-15 |
0.8712 USDT |
8,951.3051 PRO |
0.8785 USDT |
0.8546 USDT |
0.8982 USDT |
0.9047 USDT |
| 2022-06-14 |
0.9153 USDT |
8,760.4249 PRO |
0.9037 USDT |
0.8497 USDT |
0.8867 USDT |
0.8748 USDT |
| 2022-06-13 |
0.9060 USDT |
7,458.1997 PRO |
0.9139 USDT |
0.8759 USDT |
0.9139 USDT |
0.9110 USDT |
| 2022-06-12 |
0.7080 USDT |
210,196.9082 PRO |
0.4193 USDT |
0.4183 USDT |
0.8379 USDT |
0.9137 USDT |
| 2022-06-11 |
0.8903 USDT |
5,118.3428 PRO |
0.9045 USDT |
0.8814 USDT |
0.9046 USDT |
0.8917 USDT |
| 2022-06-10 |
0.9021 USDT |
3,693.3621 PRO |
0.9124 USDT |
0.8831 USDT |
0.9126 USDT |
0.9125 USDT |
| 2022-06-09 |
0.9034 USDT |
9,013.9356 PRO |
0.9048 USDT |
0.8725 USDT |
0.9126 USDT |
0.9126 USDT |
| 2022-06-08 |
0.9370 USDT |
5,632.7961 PRO |
0.9136 USDT |
0.8833 USDT |
0.9139 USDT |
0.9029 USDT |
| 2022-06-07 |
0.8802 USDT |
53,094.3698 PRO |
0.8117 USDT |
0.8117 USDT |
0.8117 USDT |
0.9499 USDT |
| 2022-06-06 |
0.7690 USDT |
147,214.1165 PRO |
0.8484 USDT |
0.8483 USDT |
0.9881 USDT |
0.9812 USDT |
| 2022-06-05 |
1.0709 USDT |
318,219.6496 PRO |
1.1332 USDT |
0.1822 USDT |
0.9389 USDT |
0.9387 USDT |
| 2022-06-04 |
0.9585 USDT |
3,266.9819 PRO |
0.9645 USDT |
0.9383 USDT |
0.9672 USDT |
0.9671 USDT |
| 2022-06-03 |
0.9480 USDT |
16,844.9068 PRO |
0.9671 USDT |
0.8969 USDT |
0.9671 USDT |
0.9641 USDT |