Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3872 USDT |
69,204.5512 PRO |
0.3988 USDT |
0.3952 USDT |
0.3998 USDT |
0.3963 USDT |
| 2026-03-04 |
0.3785 USDT |
98,375.8735 PRO |
0.3813 USDT |
0.3785 USDT |
0.3820 USDT |
0.3790 USDT |
| 2026-03-03 |
0.3761 USDT |
2,738,776.4878 PRO |
0.3742 USDT |
0.3707 USDT |
0.3726 USDT |
0.3767 USDT |
| 2026-03-02 |
0.3834 USDT |
10,829.4708 PRO |
0.3898 USDT |
0.3894 USDT |
0.3907 USDT |
0.3900 USDT |
| 2026-03-01 |
0.3701 USDT |
937,874.4133 PRO |
0.3786 USDT |
0.3708 USDT |
0.3729 USDT |
0.3727 USDT |
| 2026-02-28 |
0.3713 USDT |
136,788.5621 PRO |
0.3628 USDT |
0.3585 USDT |
0.3609 USDT |
0.3586 USDT |
| 2026-02-27 |
0.3779 USDT |
6,149,841.1823 PRO |
0.3791 USDT |
0.3721 USDT |
0.3735 USDT |
0.3740 USDT |
| 2026-02-26 |
0.3769 USDT |
707,751.5843 PRO |
0.3775 USDT |
0.3732 USDT |
0.3759 USDT |
0.3753 USDT |
| 2026-02-25 |
0.3624 USDT |
1,184,024.7548 PRO |
0.3598 USDT |
0.3577 USDT |
0.3610 USDT |
0.3664 USDT |
| 2026-02-24 |
0.3661 USDT |
74,227.9258 PRO |
0.3605 USDT |
0.3583 USDT |
0.3612 USDT |
0.3591 USDT |
| 2026-02-23 |
0.3789 USDT |
6,087,006.4527 PRO |
0.3913 USDT |
0.3659 USDT |
0.3690 USDT |
0.3681 USDT |
| 2026-02-22 |
0.3896 USDT |
74,812.0897 PRO |
0.3910 USDT |
0.3897 USDT |
0.3916 USDT |
0.3907 USDT |
| 2026-02-21 |
0.3830 USDT |
261,019.1386 PRO |
0.3879 USDT |
0.3836 USDT |
0.3879 USDT |
0.3870 USDT |
| 2026-02-20 |
0.3748 USDT |
2,538,996.4039 PRO |
0.3782 USDT |
0.3692 USDT |
0.3728 USDT |
0.3769 USDT |
| 2026-02-19 |
0.3822 USDT |
1,169,121.6692 PRO |
0.3852 USDT |
0.3718 USDT |
0.3765 USDT |
0.3744 USDT |
| 2026-02-18 |
0.3943 USDT |
96,539.5087 PRO |
0.3864 USDT |
0.3853 USDT |
0.4087 USDT |
0.3903 USDT |
| 2026-02-17 |
0.4142 USDT |
27,615.6931 PRO |
0.4195 USDT |
0.4191 USDT |
0.4283 USDT |
0.4276 USDT |
| 2026-02-16 |
0.3828 USDT |
44,472.6894 PRO |
0.3775 USDT |
0.3750 USDT |
0.3777 USDT |
0.3762 USDT |
| 2026-02-15 |
0.3910 USDT |
2,147,362.6459 PRO |
0.3931 USDT |
0.3735 USDT |
0.3762 USDT |
0.3740 USDT |
| 2026-02-14 |
0.3784 USDT |
30,927.6689 PRO |
0.3832 USDT |
0.3832 USDT |
0.4059 USDT |
0.3937 USDT |
| 2026-02-13 |
0.3878 USDT |
2,763,446.9236 PRO |
0.4069 USDT |
0.3553 USDT |
0.3600 USDT |
0.3692 USDT |
| 2026-02-12 |
0.3355 USDT |
98,953.6638 PRO |
0.4313 USDT |
0.3814 USDT |
0.4344 USDT |
0.3830 USDT |
| 2026-02-11 |
0.3306 USDT |
1,597,476.1176 PRO |
0.3312 USDT |
0.3237 USDT |
0.3250 USDT |
0.3277 USDT |
| 2026-02-10 |
0.3263 USDT |
808,618.3292 PRO |
0.3288 USDT |
0.3217 USDT |
0.3232 USDT |
0.3230 USDT |
| 2026-02-09 |
0.3262 USDT |
3,252,506.5743 PRO |
0.3252 USDT |
0.3215 USDT |
0.3252 USDT |
0.3338 USDT |
| 2026-02-08 |
0.3211 USDT |
11,406.0852 PRO |
0.3264 USDT |
0.3264 USDT |
0.3269 USDT |
0.3265 USDT |
| 2026-02-07 |
0.3147 USDT |
1,175,358.3740 PRO |
0.3245 USDT |
0.3162 USDT |
0.3190 USDT |
0.3183 USDT |
| 2026-02-06 |
0.2921 USDT |
3,552,210.6535 PRO |
0.2816 USDT |
0.2782 USDT |
0.2891 USDT |
0.3106 USDT |
| 2026-02-05 |
0.3153 USDT |
1,588,667.7673 PRO |
0.3136 USDT |
0.2992 USDT |
0.3027 USDT |
0.3007 USDT |
| 2026-02-04 |
0.3281 USDT |
268,062.2541 PRO |
0.3264 USDT |
0.3261 USDT |
0.3276 USDT |
0.3266 USDT |
| 2026-02-03 |
0.3209 USDT |
5,738,566.9775 PRO |
0.3272 USDT |
0.3149 USDT |
0.3187 USDT |
0.3236 USDT |
| 2026-02-02 |
0.3229 USDT |
2,998,267.8130 PRO |
0.3179 USDT |
0.3162 USDT |
0.3242 USDT |
0.3296 USDT |
| 2026-02-01 |
0.3366 USDT |
167,437.7796 PRO |
0.3328 USDT |
0.3289 USDT |
0.3332 USDT |
0.3301 USDT |
| 2026-01-31 |
0.3651 USDT |
53,854.5918 PRO |
0.3557 USDT |
0.3505 USDT |
0.3557 USDT |
0.3519 USDT |
| 2026-01-30 |
0.3631 USDT |
38,602.6549 PRO |
0.3736 USDT |
0.3712 USDT |
0.3743 USDT |
0.3729 USDT |
| 2026-01-29 |
0.3515 USDT |
9,297.0418 PRO |
0.4089 USDT |
0.4089 USDT |
0.4132 USDT |
0.4127 USDT |
| 2026-01-28 |
0.3605 USDT |
22,920.4274 PRO |
0.3520 USDT |
0.3508 USDT |
0.3535 USDT |
0.3511 USDT |
| 2026-01-27 |
0.3547 USDT |
1,169,918.3934 PRO |
0.3560 USDT |
0.3491 USDT |
0.3517 USDT |
0.3505 USDT |
| 2026-01-26 |
0.3610 USDT |
232,622.7660 PRO |
0.3565 USDT |
0.3508 USDT |
0.3582 USDT |
0.3540 USDT |
| 2026-01-25 |
0.3760 USDT |
2,128,849.2263 PRO |
0.3727 USDT |
0.3631 USDT |
0.3674 USDT |
0.3677 USDT |
| 2026-01-24 |
0.3683 USDT |
21,471.8038 PRO |
0.3818 USDT |
0.3792 USDT |
0.3832 USDT |
0.3809 USDT |
| 2026-01-23 |
0.3677 USDT |
4,117,073.7374 PRO |
0.3716 USDT |
0.3623 USDT |
0.3647 USDT |
0.3633 USDT |
| 2026-01-22 |
0.3712 USDT |
98,532.4541 PRO |
0.3713 USDT |
0.3699 USDT |
0.3722 USDT |
0.3720 USDT |
| 2026-01-21 |
0.3657 USDT |
130,790.6430 PRO |
0.3646 USDT |
0.3637 USDT |
0.3658 USDT |
0.3652 USDT |
| 2026-01-20 |
0.3716 USDT |
398,745.3368 PRO |
0.3673 USDT |
0.3666 USDT |
0.3690 USDT |
0.3676 USDT |
| 2026-01-19 |
0.3882 USDT |
2,886,915.3510 PRO |
0.3963 USDT |
0.3711 USDT |
0.3761 USDT |
0.3720 USDT |
| 2026-01-18 |
0.3785 USDT |
63,907.3129 PRO |
0.3784 USDT |
0.3768 USDT |
0.3791 USDT |
0.3781 USDT |
| 2026-01-17 |
0.3836 USDT |
18,702.1443 PRO |
0.3817 USDT |
0.3816 USDT |
0.3821 USDT |
0.3817 USDT |
| 2026-01-16 |
0.3829 USDT |
142,522.7775 PRO |
0.3846 USDT |
0.3816 USDT |
0.3868 USDT |
0.3828 USDT |
| 2026-01-15 |
0.3903 USDT |
91,933.3573 PRO |
0.3863 USDT |
0.3849 USDT |
0.3865 USDT |
0.3854 USDT |