Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.0832 USDT |
7,718.8491 PRO |
3.0948 USDT |
3.0892 USDT |
3.2820 USDT |
3.3552 USDT |
| 2024-04-18 |
2.7237 USDT |
12,326.4461 PRO |
3.0068 USDT |
2.8104 USDT |
2.9416 USDT |
3.0694 USDT |
| 2024-04-17 |
2.5470 USDT |
23,100.7175 PRO |
2.3971 USDT |
2.3269 USDT |
2.5238 USDT |
2.5117 USDT |
| 2024-04-16 |
2.9475 USDT |
6,172.0527 PRO |
2.8631 USDT |
2.7731 USDT |
2.9022 USDT |
2.7731 USDT |
| 2024-04-15 |
3.3066 USDT |
7,415.9050 PRO |
3.2266 USDT |
2.9890 USDT |
3.1090 USDT |
3.0237 USDT |
| 2024-04-14 |
3.0829 USDT |
14,310.3821 PRO |
3.2061 USDT |
3.0242 USDT |
3.1692 USDT |
3.0808 USDT |
| 2024-04-13 |
3.3743 USDT |
29,564.6703 PRO |
3.5850 USDT |
2.7915 USDT |
3.0499 USDT |
2.8943 USDT |
| 2024-04-12 |
3.4679 USDT |
46,371.5452 PRO |
3.4109 USDT |
2.9484 USDT |
3.4730 USDT |
3.7793 USDT |
| 2024-04-11 |
3.2232 USDT |
14,261.2459 PRO |
3.1738 USDT |
3.1634 USDT |
3.2622 USDT |
3.4993 USDT |
| 2024-04-10 |
2.7003 USDT |
9,878.3932 PRO |
2.7266 USDT |
2.7012 USDT |
2.8371 USDT |
2.8369 USDT |
| 2024-04-09 |
2.6017 USDT |
8,226.7011 PRO |
2.5567 USDT |
2.5150 USDT |
2.6430 USDT |
2.6523 USDT |
| 2024-04-08 |
2.7344 USDT |
9,828.8376 PRO |
2.8422 USDT |
2.6748 USDT |
2.8048 USDT |
2.7128 USDT |
| 2024-04-07 |
2.4430 USDT |
14,402.0228 PRO |
2.4990 USDT |
2.4723 USDT |
2.6023 USDT |
2.7290 USDT |
| 2024-04-06 |
2.0997 USDT |
6,261.1410 PRO |
2.1138 USDT |
2.0615 USDT |
2.1240 USDT |
2.1240 USDT |
| 2024-04-05 |
2.1459 USDT |
9,430.5476 PRO |
2.1588 USDT |
2.0355 USDT |
2.1265 USDT |
2.1286 USDT |
| 2024-04-04 |
2.1752 USDT |
8,200.8561 PRO |
2.1803 USDT |
2.1092 USDT |
2.1871 USDT |
2.1455 USDT |
| 2024-04-03 |
2.2455 USDT |
12,005.4113 PRO |
2.2423 USDT |
2.1968 USDT |
2.2689 USDT |
2.2376 USDT |
| 2024-04-02 |
2.2992 USDT |
17,953.7873 PRO |
2.2966 USDT |
2.1620 USDT |
2.2316 USDT |
2.2161 USDT |
| 2024-04-01 |
2.1276 USDT |
9,440.5255 PRO |
2.0420 USDT |
1.9764 USDT |
2.0603 USDT |
1.9946 USDT |
| 2024-03-31 |
2.1678 USDT |
21,550.2727 PRO |
2.0753 USDT |
2.0339 USDT |
2.1589 USDT |
2.2127 USDT |
| 2024-03-30 |
2.0007 USDT |
38,134.5290 PRO |
1.8948 USDT |
1.8021 USDT |
1.9118 USDT |
2.0556 USDT |
| 2024-03-29 |
2.1057 USDT |
20,906.7594 PRO |
2.0344 USDT |
1.8384 USDT |
1.9251 USDT |
1.8904 USDT |
| 2024-03-28 |
2.1887 USDT |
14,781.3881 PRO |
2.1384 USDT |
2.0185 USDT |
2.1379 USDT |
2.1338 USDT |
| 2024-03-27 |
2.1344 USDT |
37,784.2793 PRO |
2.3832 USDT |
2.3180 USDT |
2.4485 USDT |
2.3606 USDT |
| 2024-03-26 |
1.3893 USDT |
26,296.3088 PRO |
1.5422 USDT |
1.4380 USDT |
1.5461 USDT |
1.5353 USDT |
| 2024-03-25 |
1.1498 USDT |
16,359.2345 PRO |
1.1402 USDT |
1.0976 USDT |
1.1477 USDT |
1.1706 USDT |
| 2024-03-24 |
1.0995 USDT |
27,023.0777 PRO |
1.1194 USDT |
1.1033 USDT |
1.1486 USDT |
1.1685 USDT |
| 2024-03-23 |
1.1100 USDT |
17,359.2724 PRO |
1.1300 USDT |
1.0459 USDT |
1.0807 USDT |
1.0639 USDT |
| 2024-03-22 |
1.1742 USDT |
27,694.9764 PRO |
1.1477 USDT |
1.1032 USDT |
1.1578 USDT |
1.1478 USDT |
| 2024-03-21 |
1.2103 USDT |
35,346.5020 PRO |
1.1608 USDT |
1.1245 USDT |
1.1632 USDT |
1.1355 USDT |
| 2024-03-20 |
1.2111 USDT |
57,478.6715 PRO |
1.2321 USDT |
1.1322 USDT |
1.2067 USDT |
1.1981 USDT |
| 2024-03-19 |
1.1955 USDT |
57,896.3028 PRO |
1.1731 USDT |
1.0961 USDT |
1.2587 USDT |
1.4542 USDT |
| 2024-03-18 |
1.0024 USDT |
28,017.1928 PRO |
0.9947 USDT |
0.9557 USDT |
0.9945 USDT |
1.0311 USDT |
| 2024-03-17 |
0.9801 USDT |
48,460.1561 PRO |
0.9436 USDT |
0.9221 USDT |
0.9673 USDT |
0.9567 USDT |
| 2024-03-16 |
1.1309 USDT |
103,995.2358 PRO |
1.0596 USDT |
0.9249 USDT |
0.9719 USDT |
0.9481 USDT |
| 2024-03-15 |
0.9747 USDT |
48,902.0248 PRO |
1.1901 USDT |
1.0493 USDT |
1.1103 USDT |
1.1113 USDT |
| 2024-03-14 |
0.7353 USDT |
91,137.0399 PRO |
0.7155 USDT |
0.6757 USDT |
0.7155 USDT |
0.7567 USDT |
| 2024-03-13 |
0.7053 USDT |
57,956.3967 PRO |
0.7367 USDT |
0.6946 USDT |
0.7291 USDT |
0.7060 USDT |
| 2024-03-12 |
0.6901 USDT |
32,509.7956 PRO |
0.6948 USDT |
0.6637 USDT |
0.6892 USDT |
0.6843 USDT |
| 2024-03-11 |
0.6859 USDT |
27,842.2065 PRO |
0.7005 USDT |
0.6657 USDT |
0.6888 USDT |
0.6840 USDT |
| 2024-03-10 |
0.7006 USDT |
52,649.1387 PRO |
0.6850 USDT |
0.6737 USDT |
0.7244 USDT |
0.7244 USDT |
| 2024-03-09 |
0.6347 USDT |
126,604.7116 PRO |
0.6333 USDT |
0.5963 USDT |
0.6357 USDT |
0.6751 USDT |
| 2024-03-08 |
0.5560 USDT |
35,609.0340 PRO |
0.5573 USDT |
0.5480 USDT |
0.5747 USDT |
0.5760 USDT |
| 2024-03-07 |
0.5568 USDT |
32,354.0441 PRO |
0.5231 USDT |
0.5205 USDT |
0.5403 USDT |
0.5442 USDT |
| 2024-03-06 |
0.5272 USDT |
37,727.2340 PRO |
0.5344 USDT |
0.5150 USDT |
0.5342 USDT |
0.5160 USDT |
| 2024-03-05 |
0.5470 USDT |
41,869.5623 PRO |
0.5426 USDT |
0.4994 USDT |
0.5235 USDT |
0.5114 USDT |
| 2024-03-04 |
0.5819 USDT |
23,813.9549 PRO |
0.5529 USDT |
0.5315 USDT |
0.5488 USDT |
0.5488 USDT |
| 2024-03-03 |
0.5574 USDT |
71,024.3592 PRO |
0.5435 USDT |
0.5374 USDT |
0.5554 USDT |
0.5689 USDT |
| 2024-03-02 |
0.5173 USDT |
38,322.0989 PRO |
0.5255 USDT |
0.5090 USDT |
0.5304 USDT |
0.5278 USDT |
| 2024-03-01 |
0.5143 USDT |
29,347.0713 PRO |
0.5335 USDT |
0.4957 USDT |
0.5183 USDT |
0.5189 USDT |