Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.7196 USDT |
920,665.9659 PRO |
0.7272 USDT |
0.7125 USDT |
0.7195 USDT |
0.7194 USDT |
| 2025-03-21 |
0.6848 USDT |
352,901.0754 PRO |
0.6819 USDT |
0.6803 USDT |
0.6847 USDT |
0.7281 USDT |
| 2025-03-20 |
0.7125 USDT |
1,510,128.0080 PRO |
0.7066 USDT |
0.6806 USDT |
0.6847 USDT |
0.6807 USDT |
| 2025-03-19 |
0.7183 USDT |
1,964,259.3818 PRO |
0.7209 USDT |
0.7090 USDT |
0.7155 USDT |
0.7184 USDT |
| 2025-03-18 |
0.7285 USDT |
83,409.6430 PRO |
0.7116 USDT |
0.7081 USDT |
0.7129 USDT |
0.7101 USDT |
| 2025-03-17 |
0.7405 USDT |
24,770.7213 PRO |
0.7520 USDT |
0.7509 USDT |
0.7579 USDT |
0.7557 USDT |
| 2025-03-16 |
0.7592 USDT |
1,266,858.3557 PRO |
0.7523 USDT |
0.7446 USDT |
0.7511 USDT |
0.7484 USDT |
| 2025-03-15 |
0.7608 USDT |
854,318.6101 PRO |
0.7513 USDT |
0.7450 USDT |
0.7517 USDT |
0.7601 USDT |
| 2025-03-14 |
0.7886 USDT |
10,762.4159 PRO |
0.7891 USDT |
0.7869 USDT |
0.7917 USDT |
0.7901 USDT |
| 2025-03-13 |
0.7975 USDT |
104,466.5175 PRO |
0.8003 USDT |
0.7972 USDT |
0.8057 USDT |
0.8019 USDT |
| 2025-03-12 |
0.7980 USDT |
115,117.0328 PRO |
0.8080 USDT |
0.8077 USDT |
0.8198 USDT |
0.8134 USDT |
| 2025-03-11 |
0.7643 USDT |
2,002,911.1595 PRO |
0.7697 USDT |
0.7306 USDT |
0.7432 USDT |
0.8345 USDT |
| 2025-03-10 |
0.8096 USDT |
14,726.4601 PRO |
0.8109 USDT |
0.7828 USDT |
0.8167 USDT |
0.7852 USDT |
| 2025-03-09 |
0.8464 USDT |
136,466.6281 PRO |
0.7848 USDT |
0.7702 USDT |
0.7765 USDT |
0.7748 USDT |
| 2025-03-08 |
0.8147 USDT |
33,880.0077 PRO |
0.8231 USDT |
0.8224 USDT |
0.8373 USDT |
0.8373 USDT |
| 2025-03-07 |
0.8289 USDT |
152,279.0778 PRO |
0.8338 USDT |
0.8148 USDT |
0.8199 USDT |
0.8196 USDT |
| 2025-03-06 |
0.9170 USDT |
178,804.8291 PRO |
0.9179 USDT |
0.8726 USDT |
0.8859 USDT |
0.8859 USDT |
| 2025-03-05 |
0.9048 USDT |
357,590.2567 PRO |
0.8583 USDT |
0.8563 USDT |
0.8616 USDT |
0.8889 USDT |
| 2025-03-04 |
0.8548 USDT |
12,588.3559 PRO |
0.9473 USDT |
0.9376 USDT |
0.9573 USDT |
0.9376 USDT |
| 2025-03-03 |
0.9978 USDT |
211,110.4632 PRO |
1.0907 USDT |
0.9810 USDT |
1.0954 USDT |
1.0810 USDT |
| 2025-03-02 |
0.8574 USDT |
192,960.2104 PRO |
0.8712 USDT |
0.8628 USDT |
0.8735 USDT |
0.9379 USDT |
| 2025-03-01 |
0.8056 USDT |
125,704.0086 PRO |
0.8246 USDT |
0.8194 USDT |
0.8333 USDT |
0.8267 USDT |
| 2025-02-28 |
0.7424 USDT |
151,595.5574 PRO |
0.7420 USDT |
0.7402 USDT |
0.7470 USDT |
0.7556 USDT |
| 2025-02-27 |
0.7688 USDT |
181,899.2778 PRO |
0.7681 USDT |
0.7679 USDT |
0.7784 USDT |
0.7951 USDT |
| 2025-02-26 |
0.7906 USDT |
203,981.8880 PRO |
0.7857 USDT |
0.7627 USDT |
0.7698 USDT |
0.7689 USDT |
| 2025-02-25 |
0.7794 USDT |
260,724.0985 PRO |
0.7722 USDT |
0.7612 USDT |
0.7712 USDT |
0.7713 USDT |
| 2025-02-24 |
0.8938 USDT |
142,542.7609 PRO |
0.8932 USDT |
0.8169 USDT |
0.8362 USDT |
0.8334 USDT |
| 2025-02-23 |
0.9225 USDT |
145,354.1727 PRO |
0.9201 USDT |
0.9083 USDT |
0.9107 USDT |
0.9093 USDT |
| 2025-02-22 |
0.9184 USDT |
120,410.0280 PRO |
0.9153 USDT |
0.9144 USDT |
0.9210 USDT |
0.9279 USDT |
| 2025-02-21 |
0.9338 USDT |
206,457.0869 PRO |
0.9570 USDT |
0.9040 USDT |
0.9099 USDT |
0.9060 USDT |
| 2025-02-20 |
0.9166 USDT |
219,354.1099 PRO |
0.9090 USDT |
0.8958 USDT |
0.9024 USDT |
0.9096 USDT |
| 2025-02-19 |
0.9343 USDT |
162,056.5454 PRO |
0.9190 USDT |
0.9167 USDT |
0.9199 USDT |
0.9180 USDT |
| 2025-02-18 |
0.9804 USDT |
154,781.1261 PRO |
0.9391 USDT |
0.9260 USDT |
0.9342 USDT |
0.9327 USDT |
| 2025-02-17 |
1.0088 USDT |
167,858.3372 PRO |
1.0102 USDT |
0.9529 USDT |
0.9581 USDT |
0.9562 USDT |
| 2025-02-16 |
1.0298 USDT |
6,170.6383 PRO |
0.9991 USDT |
0.9979 USDT |
1.0009 USDT |
0.9987 USDT |
| 2025-02-15 |
0.9805 USDT |
3,750.7622 PRO |
1.0593 USDT |
1.0590 USDT |
1.0601 USDT |
1.0596 USDT |
| 2025-02-14 |
0.9827 USDT |
179,293.6813 PRO |
0.9748 USDT |
0.9615 USDT |
0.9716 USDT |
0.9712 USDT |
| 2025-02-13 |
0.9710 USDT |
178,073.7376 PRO |
0.9689 USDT |
0.9676 USDT |
0.9753 USDT |
0.9720 USDT |
| 2025-02-12 |
0.9423 USDT |
183,108.9147 PRO |
0.9370 USDT |
0.9174 USDT |
0.9261 USDT |
0.9422 USDT |
| 2025-02-11 |
0.9932 USDT |
10,721.9027 PRO |
0.9616 USDT |
0.9555 USDT |
0.9644 USDT |
0.9559 USDT |
| 2025-02-10 |
0.9659 USDT |
161,229.0560 PRO |
0.9741 USDT |
0.9721 USDT |
0.9953 USDT |
0.9977 USDT |
| 2025-02-09 |
0.9605 USDT |
132,692.5729 PRO |
0.9693 USDT |
0.9311 USDT |
0.9529 USDT |
0.9319 USDT |
| 2025-02-08 |
0.9430 USDT |
93,020.5855 PRO |
0.9659 USDT |
0.9591 USDT |
0.9658 USDT |
0.9757 USDT |
| 2025-02-07 |
0.9808 USDT |
166,463.8200 PRO |
0.9752 USDT |
0.9520 USDT |
0.9734 USDT |
0.9602 USDT |
| 2025-02-06 |
0.9769 USDT |
176,076.6627 PRO |
0.9915 USDT |
0.9688 USDT |
0.9819 USDT |
0.9786 USDT |
| 2025-02-05 |
0.9212 USDT |
131,495.9867 PRO |
0.9522 USDT |
0.9464 USDT |
0.9544 USDT |
0.9650 USDT |
| 2025-02-04 |
0.9235 USDT |
4,869.3107 PRO |
0.9191 USDT |
0.9082 USDT |
0.9193 USDT |
0.9083 USDT |
| 2025-02-03 |
0.9001 USDT |
39,867.6037 PRO |
0.9282 USDT |
0.9264 USDT |
0.9389 USDT |
0.9323 USDT |
| 2025-02-02 |
1.0067 USDT |
100,836.1995 PRO |
1.0214 USDT |
0.9693 USDT |
0.9801 USDT |
0.9896 USDT |
| 2025-02-01 |
1.0300 USDT |
110,014.2260 PRO |
1.0252 USDT |
0.9604 USDT |
0.9875 USDT |
0.9613 USDT |