Identifier on DigiFinex: pro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1.1188 USDT |
981,897.8963 PRO |
1.1687 USDT |
1.1410 USDT |
1.1793 USDT |
1.1700 USDT |
| 2025-05-27 |
1.0704 USDT |
1,553,559.3788 PRO |
1.0649 USDT |
1.0527 USDT |
1.0646 USDT |
1.0586 USDT |
| 2025-05-26 |
1.0646 USDT |
997,037.6119 PRO |
1.0589 USDT |
1.0358 USDT |
1.0503 USDT |
1.0698 USDT |
| 2025-05-25 |
1.0437 USDT |
1,356,388.2860 PRO |
1.0412 USDT |
1.0206 USDT |
1.0576 USDT |
1.0866 USDT |
| 2025-05-24 |
0.9181 USDT |
559,801.6013 PRO |
0.8982 USDT |
0.8904 USDT |
0.9014 USDT |
0.9896 USDT |
| 2025-05-23 |
0.9381 USDT |
84,230.4117 PRO |
0.9154 USDT |
0.9113 USDT |
0.9181 USDT |
0.9125 USDT |
| 2025-05-22 |
0.9102 USDT |
1,657,173.0771 PRO |
0.9278 USDT |
0.9215 USDT |
0.9303 USDT |
0.9398 USDT |
| 2025-05-21 |
0.8907 USDT |
340,722.9104 PRO |
0.9004 USDT |
0.8935 USDT |
0.9030 USDT |
0.9016 USDT |
| 2025-05-20 |
0.9452 USDT |
156,040.1788 PRO |
0.9528 USDT |
0.9270 USDT |
0.9599 USDT |
0.9273 USDT |
| 2025-05-19 |
0.8963 USDT |
1,016,860.1755 PRO |
0.9039 USDT |
0.8773 USDT |
0.9095 USDT |
0.9659 USDT |
| 2025-05-18 |
0.8038 USDT |
140,075.1340 PRO |
0.8187 USDT |
0.8133 USDT |
0.8193 USDT |
0.8140 USDT |
| 2025-05-17 |
0.8194 USDT |
1,042,337.5843 PRO |
0.8244 USDT |
0.7995 USDT |
0.8055 USDT |
0.8011 USDT |
| 2025-05-16 |
0.8134 USDT |
24,633.9587 PRO |
0.8213 USDT |
0.8194 USDT |
0.8227 USDT |
0.8221 USDT |
| 2025-05-15 |
0.7706 USDT |
98,743.7422 PRO |
0.7770 USDT |
0.7766 USDT |
0.7818 USDT |
0.7810 USDT |
| 2025-05-14 |
0.8218 USDT |
1,436,941.1233 PRO |
0.8214 USDT |
0.7892 USDT |
0.7954 USDT |
0.7918 USDT |
| 2025-05-13 |
0.7936 USDT |
80,457.8163 PRO |
0.8185 USDT |
0.8172 USDT |
0.8250 USDT |
0.8231 USDT |
| 2025-05-12 |
0.8299 USDT |
265,809.7336 PRO |
0.7923 USDT |
0.7817 USDT |
0.7957 USDT |
0.7884 USDT |
| 2025-05-11 |
0.8334 USDT |
990,353.1211 PRO |
0.8643 USDT |
0.8198 USDT |
0.8277 USDT |
0.8293 USDT |
| 2025-05-10 |
0.7942 USDT |
15,746.2519 PRO |
0.7923 USDT |
0.7897 USDT |
0.7931 USDT |
0.7907 USDT |
| 2025-05-09 |
0.7780 USDT |
99,231.9186 PRO |
0.7898 USDT |
0.7830 USDT |
0.7903 USDT |
0.7848 USDT |
| 2025-05-08 |
0.7276 USDT |
2,071,948.2149 PRO |
0.7453 USDT |
0.7154 USDT |
0.7257 USDT |
0.7300 USDT |
| 2025-05-07 |
0.7099 USDT |
874,842.4121 PRO |
0.7129 USDT |
0.6890 USDT |
0.7003 USDT |
0.7124 USDT |
| 2025-05-06 |
0.7260 USDT |
20,334.5228 PRO |
0.7159 USDT |
0.7144 USDT |
0.7183 USDT |
0.7163 USDT |
| 2025-05-05 |
0.7465 USDT |
24,576.7888 PRO |
0.7174 USDT |
0.7133 USDT |
0.7215 USDT |
0.7210 USDT |
| 2025-05-04 |
0.7340 USDT |
1,070,694.4093 PRO |
0.7468 USDT |
0.7207 USDT |
0.7247 USDT |
0.7303 USDT |
| 2025-05-03 |
0.7407 USDT |
1,190.1546 PRO |
0.7410 USDT |
0.7400 USDT |
0.7419 USDT |
0.7419 USDT |
| 2025-05-02 |
0.7681 USDT |
668.0299 PRO |
0.7515 USDT |
0.7512 USDT |
0.7526 USDT |
0.7521 USDT |
| 2025-05-01 |
0.7310 USDT |
104,267.2440 PRO |
0.7449 USDT |
0.7406 USDT |
0.7493 USDT |
0.7480 USDT |
| 2025-04-30 |
0.6912 USDT |
34,703.6145 PRO |
0.6833 USDT |
0.6764 USDT |
0.6847 USDT |
0.6782 USDT |
| 2025-04-29 |
0.6869 USDT |
40,579.7984 PRO |
0.6778 USDT |
0.6724 USDT |
0.6792 USDT |
0.6731 USDT |
| 2025-04-28 |
0.6836 USDT |
488,046.6856 PRO |
0.7115 USDT |
0.6764 USDT |
0.6913 USDT |
0.6921 USDT |
| 2025-04-27 |
0.6824 USDT |
205,127.7448 PRO |
0.6610 USDT |
0.6592 USDT |
0.6642 USDT |
0.6772 USDT |
| 2025-04-26 |
0.6992 USDT |
694,096.2522 PRO |
0.7045 USDT |
0.6728 USDT |
0.6808 USDT |
0.6843 USDT |
| 2025-04-25 |
0.7173 USDT |
86,696.4341 PRO |
0.6972 USDT |
0.6930 USDT |
0.7040 USDT |
0.7040 USDT |
| 2025-04-24 |
0.7118 USDT |
128,792.4644 PRO |
0.7278 USDT |
0.7113 USDT |
0.7303 USDT |
0.7152 USDT |
| 2025-04-23 |
0.6871 USDT |
1,075,019.5680 PRO |
0.6954 USDT |
0.6761 USDT |
0.7054 USDT |
0.8118 USDT |
| 2025-04-22 |
0.6356 USDT |
165,903.8955 PRO |
0.6672 USDT |
0.6467 USDT |
0.6672 USDT |
0.6488 USDT |
| 2025-04-21 |
0.6199 USDT |
1,656,513.7346 PRO |
0.5994 USDT |
0.5980 USDT |
0.6123 USDT |
0.5989 USDT |
| 2025-04-20 |
0.5748 USDT |
5,871.4684 PRO |
0.5888 USDT |
0.5882 USDT |
0.5897 USDT |
0.5890 USDT |
| 2025-04-19 |
0.5797 USDT |
1,105,956.5343 PRO |
0.5839 USDT |
0.5693 USDT |
0.5748 USDT |
0.5704 USDT |
| 2025-04-18 |
0.5659 USDT |
719,904.2898 PRO |
0.5560 USDT |
0.5499 USDT |
0.5531 USDT |
0.5585 USDT |
| 2025-04-17 |
0.5545 USDT |
1,792,290.5427 PRO |
0.5439 USDT |
0.5383 USDT |
0.5452 USDT |
0.5650 USDT |
| 2025-04-16 |
0.5697 USDT |
315,428.5384 PRO |
0.5434 USDT |
0.5375 USDT |
0.5442 USDT |
0.5406 USDT |
| 2025-04-15 |
0.5739 USDT |
112,135.3277 PRO |
0.6398 USDT |
0.5901 USDT |
0.6400 USDT |
0.5911 USDT |
| 2025-04-14 |
0.5857 USDT |
557,994.6884 PRO |
0.5894 USDT |
0.5544 USDT |
0.5631 USDT |
0.5719 USDT |
| 2025-04-13 |
0.6309 USDT |
542,574.9292 PRO |
0.6069 USDT |
0.5805 USDT |
0.5833 USDT |
0.5814 USDT |
| 2025-04-12 |
0.5846 USDT |
77,253.8851 PRO |
0.6543 USDT |
0.6311 USDT |
0.6576 USDT |
0.6362 USDT |
| 2025-04-11 |
0.5125 USDT |
238,311.8520 PRO |
0.5130 USDT |
0.5123 USDT |
0.5194 USDT |
0.5184 USDT |
| 2025-04-10 |
0.5111 USDT |
1,562,615.3692 PRO |
0.5271 USDT |
0.4982 USDT |
0.5038 USDT |
0.5015 USDT |
| 2025-04-09 |
0.4778 USDT |
527,760.9262 PRO |
0.5108 USDT |
0.5059 USDT |
0.5207 USDT |
0.5206 USDT |