Identifier on DigiFinex: prime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.9329 USDT |
2,070.4653 PRIME |
1.9440 USDT |
1.9360 USDT |
1.9520 USDT |
1.9360 USDT |
| 2025-09-05 |
1.9196 USDT |
61,107.4703 PRIME |
1.9270 USDT |
1.8980 USDT |
1.9260 USDT |
1.9180 USDT |
| 2025-09-04 |
1.9342 USDT |
68,122.3776 PRIME |
1.9270 USDT |
1.8560 USDT |
1.8900 USDT |
1.8860 USDT |
| 2025-09-03 |
1.9256 USDT |
116,185.8021 PRIME |
1.8750 USDT |
1.8600 USDT |
1.8800 USDT |
1.9900 USDT |
| 2025-09-02 |
1.8916 USDT |
1,940.8266 PRIME |
1.8140 USDT |
1.8130 USDT |
1.8390 USDT |
1.8350 USDT |
| 2025-09-01 |
1.9577 USDT |
3,061.8579 PRIME |
1.9480 USDT |
1.9290 USDT |
1.9500 USDT |
1.9300 USDT |
| 2025-08-31 |
1.9588 USDT |
3,944.4340 PRIME |
1.9630 USDT |
1.9580 USDT |
1.9810 USDT |
1.9790 USDT |
| 2025-08-30 |
1.9590 USDT |
90,411.7567 PRIME |
1.9770 USDT |
1.9070 USDT |
1.9370 USDT |
1.9440 USDT |
| 2025-08-29 |
1.9902 USDT |
3,388.2090 PRIME |
1.9860 USDT |
1.9780 USDT |
1.9890 USDT |
1.9790 USDT |
| 2025-08-28 |
2.0607 USDT |
2,241.9691 PRIME |
2.0110 USDT |
2.0080 USDT |
2.0140 USDT |
2.0080 USDT |
| 2025-08-27 |
2.1920 USDT |
2,738.0637 PRIME |
2.1430 USDT |
2.1210 USDT |
2.1430 USDT |
2.1310 USDT |
| 2025-08-26 |
2.0862 USDT |
202,071.9481 PRIME |
2.0670 USDT |
2.0520 USDT |
2.0810 USDT |
2.1730 USDT |
| 2025-08-25 |
2.2934 USDT |
3,639.0918 PRIME |
2.1920 USDT |
2.1460 USDT |
2.1920 USDT |
2.1460 USDT |
| 2025-08-24 |
2.3427 USDT |
60,047.6266 PRIME |
2.3550 USDT |
2.3150 USDT |
2.3890 USDT |
2.3300 USDT |
| 2025-08-23 |
2.0030 USDT |
86,560.6738 PRIME |
1.9620 USDT |
1.9570 USDT |
2.0790 USDT |
2.0670 USDT |
| 2025-08-22 |
1.9364 USDT |
4,454.6195 PRIME |
1.9690 USDT |
1.9670 USDT |
2.0010 USDT |
2.0000 USDT |
| 2025-08-21 |
1.9498 USDT |
40,114.5961 PRIME |
1.9390 USDT |
1.9270 USDT |
1.9450 USDT |
1.9350 USDT |
| 2025-08-20 |
1.8894 USDT |
8,288.6801 PRIME |
1.8750 USDT |
1.8660 USDT |
1.8930 USDT |
1.8900 USDT |
| 2025-08-19 |
1.9011 USDT |
261,023.7322 PRIME |
1.9060 USDT |
1.8650 USDT |
1.8790 USDT |
1.8690 USDT |
| 2025-08-18 |
1.9395 USDT |
1,250.7618 PRIME |
1.9350 USDT |
1.9350 USDT |
1.9410 USDT |
1.9390 USDT |
| 2025-08-17 |
2.0234 USDT |
23,834.4209 PRIME |
1.9950 USDT |
1.9850 USDT |
2.0030 USDT |
1.9860 USDT |
| 2025-08-16 |
1.9958 USDT |
32,608.0943 PRIME |
2.0010 USDT |
1.9810 USDT |
1.9980 USDT |
1.9910 USDT |
| 2025-08-15 |
2.0163 USDT |
27,015.3208 PRIME |
2.0090 USDT |
1.9780 USDT |
2.0000 USDT |
1.9780 USDT |
| 2025-08-14 |
2.0797 USDT |
5,907.3715 PRIME |
2.0070 USDT |
1.9880 USDT |
2.0090 USDT |
1.9920 USDT |
| 2025-08-13 |
2.1762 USDT |
6,440.9885 PRIME |
2.0970 USDT |
2.0950 USDT |
2.1240 USDT |
2.1070 USDT |
| 2025-08-12 |
2.0968 USDT |
7,412.8489 PRIME |
2.1890 USDT |
2.1750 USDT |
2.1970 USDT |
2.1880 USDT |
| 2025-08-11 |
2.2034 USDT |
12,289.2590 PRIME |
2.1250 USDT |
2.1080 USDT |
2.1640 USDT |
2.1600 USDT |
| 2025-08-10 |
2.2034 USDT |
40,082.6087 PRIME |
2.1350 USDT |
2.1340 USDT |
2.1900 USDT |
2.1920 USDT |
| 2025-08-09 |
2.2158 USDT |
2,469.2872 PRIME |
2.3000 USDT |
2.2950 USDT |
2.3100 USDT |
2.3070 USDT |
| 2025-08-08 |
2.0437 USDT |
31,003.3173 PRIME |
2.0250 USDT |
2.0220 USDT |
2.0330 USDT |
2.0550 USDT |
| 2025-08-07 |
2.0257 USDT |
19,403.7969 PRIME |
2.0750 USDT |
1.9720 USDT |
1.9840 USDT |
1.9840 USDT |
| 2025-08-06 |
1.9832 USDT |
11,309.2494 PRIME |
1.9980 USDT |
1.9740 USDT |
1.9840 USDT |
1.9940 USDT |
| 2025-08-05 |
2.0494 USDT |
32,724.5173 PRIME |
2.0180 USDT |
1.9690 USDT |
1.9930 USDT |
1.9910 USDT |
| 2025-08-04 |
2.0083 USDT |
27,979.5371 PRIME |
2.0110 USDT |
2.0070 USDT |
2.0130 USDT |
2.0330 USDT |
| 2025-08-03 |
1.9946 USDT |
34,019.5109 PRIME |
2.0250 USDT |
1.9990 USDT |
2.0090 USDT |
1.9990 USDT |
| 2025-08-02 |
1.9573 USDT |
76,346.4396 PRIME |
1.9290 USDT |
1.9000 USDT |
1.9220 USDT |
1.9330 USDT |
| 2025-08-01 |
1.9978 USDT |
97,733.7230 PRIME |
1.9780 USDT |
1.9320 USDT |
1.9650 USDT |
1.9610 USDT |
| 2025-07-31 |
2.2019 USDT |
125,143.6671 PRIME |
2.1170 USDT |
2.0120 USDT |
2.0260 USDT |
2.0240 USDT |
| 2025-07-30 |
2.1685 USDT |
685,811.0660 PRIME |
2.0160 USDT |
2.0140 USDT |
2.0260 USDT |
2.4460 USDT |
| 2025-07-29 |
2.0890 USDT |
44,697.8660 PRIME |
2.0490 USDT |
2.0030 USDT |
2.0360 USDT |
2.0300 USDT |
| 2025-07-28 |
2.2145 USDT |
44,998.0383 PRIME |
2.1600 USDT |
2.0890 USDT |
2.1130 USDT |
2.1080 USDT |
| 2025-07-27 |
2.2338 USDT |
61,008.9722 PRIME |
2.2440 USDT |
2.1930 USDT |
2.2370 USDT |
2.2400 USDT |
| 2025-07-26 |
2.2512 USDT |
73,749.2608 PRIME |
2.1970 USDT |
2.1820 USDT |
2.2070 USDT |
2.2230 USDT |
| 2025-07-25 |
2.2005 USDT |
148,397.1314 PRIME |
2.1540 USDT |
2.1420 USDT |
2.1630 USDT |
2.2730 USDT |
| 2025-07-24 |
2.3354 USDT |
190,056.5567 PRIME |
2.3200 USDT |
2.2280 USDT |
2.3140 USDT |
2.2960 USDT |
| 2025-07-23 |
2.5757 USDT |
162,728.9961 PRIME |
2.5020 USDT |
2.3830 USDT |
2.4380 USDT |
2.4630 USDT |
| 2025-07-22 |
2.6662 USDT |
119,741.1299 PRIME |
2.6170 USDT |
2.5660 USDT |
2.6350 USDT |
2.7020 USDT |
| 2025-07-21 |
2.7127 USDT |
161,237.2580 PRIME |
2.8040 USDT |
2.6650 USDT |
2.7270 USDT |
2.7260 USDT |
| 2025-07-20 |
2.5893 USDT |
80,410.6949 PRIME |
2.7020 USDT |
2.6150 USDT |
2.6570 USDT |
2.6340 USDT |
| 2025-07-19 |
2.4797 USDT |
41,268.6402 PRIME |
2.5140 USDT |
2.4110 USDT |
2.4580 USDT |
2.4940 USDT |