Identifier on DigiFinex: prime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3326 USDT |
5,833.8628 PRIME |
2.3570 USDT |
2.3490 USDT |
2.3590 USDT |
2.3540 USDT |
| 2025-07-07 |
2.3877 USDT |
182,219.1075 PRIME |
2.4290 USDT |
2.2980 USDT |
2.3250 USDT |
2.3090 USDT |
| 2025-07-06 |
2.3642 USDT |
3,705.3266 PRIME |
2.3590 USDT |
2.3580 USDT |
2.3770 USDT |
2.3710 USDT |
| 2025-07-05 |
2.4105 USDT |
5,416.1971 PRIME |
2.2830 USDT |
2.2610 USDT |
2.2900 USDT |
2.2890 USDT |
| 2025-07-04 |
2.4956 USDT |
323.0849 PRIME |
2.3710 USDT |
2.3710 USDT |
2.3740 USDT |
2.3730 USDT |
| 2025-07-03 |
2.5598 USDT |
66,033.8505 PRIME |
2.5120 USDT |
2.4870 USDT |
2.5300 USDT |
2.5580 USDT |
| 2025-07-02 |
2.4335 USDT |
290,935.2885 PRIME |
2.3060 USDT |
2.2720 USDT |
2.3000 USDT |
2.5700 USDT |
| 2025-07-01 |
2.3697 USDT |
4,863.1584 PRIME |
2.2980 USDT |
2.2770 USDT |
2.3150 USDT |
2.2770 USDT |
| 2025-06-30 |
2.4667 USDT |
5,024.2298 PRIME |
2.3780 USDT |
2.3640 USDT |
2.3990 USDT |
2.3990 USDT |
| 2025-06-29 |
2.2479 USDT |
3,767.4843 PRIME |
2.3230 USDT |
2.3150 USDT |
2.3360 USDT |
2.3220 USDT |
| 2025-06-28 |
2.1251 USDT |
4,517.6087 PRIME |
2.1500 USDT |
2.1500 USDT |
2.1950 USDT |
2.1950 USDT |
| 2025-06-27 |
2.1859 USDT |
117,733.8274 PRIME |
2.1930 USDT |
2.0790 USDT |
2.1200 USDT |
2.1150 USDT |
| 2025-06-26 |
2.3496 USDT |
12,475.2722 PRIME |
2.2460 USDT |
2.2220 USDT |
2.2480 USDT |
2.2350 USDT |
| 2025-06-25 |
2.3407 USDT |
8,509.0265 PRIME |
2.3530 USDT |
2.3310 USDT |
2.3570 USDT |
2.3360 USDT |
| 2025-06-24 |
2.1386 USDT |
7,751.4056 PRIME |
2.2280 USDT |
2.2090 USDT |
2.2380 USDT |
2.2260 USDT |
| 2025-06-23 |
1.8873 USDT |
56,411.2497 PRIME |
1.8460 USDT |
1.8420 USDT |
1.9480 USDT |
1.9480 USDT |
| 2025-06-22 |
1.9444 USDT |
112,503.6436 PRIME |
1.9680 USDT |
1.8740 USDT |
1.8950 USDT |
1.8890 USDT |
| 2025-06-21 |
2.0133 USDT |
2,660.7690 PRIME |
1.9350 USDT |
1.9330 USDT |
1.9440 USDT |
1.9440 USDT |
| 2025-06-20 |
2.1960 USDT |
53,391.4304 PRIME |
2.1980 USDT |
2.1560 USDT |
2.1830 USDT |
2.2060 USDT |
| 2025-06-19 |
2.1838 USDT |
82,675.2910 PRIME |
2.1460 USDT |
2.1390 USDT |
2.1590 USDT |
2.2370 USDT |
| 2025-06-18 |
2.2656 USDT |
61,979.6715 PRIME |
2.2630 USDT |
2.2160 USDT |
2.2370 USDT |
2.2220 USDT |
| 2025-06-17 |
2.4677 USDT |
79,909.8945 PRIME |
2.4110 USDT |
2.2640 USDT |
2.2830 USDT |
2.2680 USDT |
| 2025-06-16 |
2.5647 USDT |
93,933.8606 PRIME |
2.5700 USDT |
2.5180 USDT |
2.5540 USDT |
2.6030 USDT |
| 2025-06-15 |
2.5094 USDT |
1,757.2723 PRIME |
2.5770 USDT |
2.5570 USDT |
2.5780 USDT |
2.5580 USDT |
| 2025-06-14 |
2.5524 USDT |
4,723.6634 PRIME |
2.4780 USDT |
2.4780 USDT |
2.5030 USDT |
2.4990 USDT |
| 2025-06-13 |
2.5890 USDT |
347,676.0775 PRIME |
2.7840 USDT |
2.4530 USDT |
2.5070 USDT |
2.5560 USDT |
| 2025-06-12 |
2.9925 USDT |
4,064.6140 PRIME |
2.8400 USDT |
2.8240 USDT |
2.8440 USDT |
2.8280 USDT |
| 2025-06-11 |
3.0998 USDT |
4,099.3801 PRIME |
3.0740 USDT |
3.0550 USDT |
3.0750 USDT |
3.0600 USDT |
| 2025-06-10 |
2.9423 USDT |
34,847.3200 PRIME |
3.0030 USDT |
2.9400 USDT |
2.9730 USDT |
3.0000 USDT |
| 2025-06-09 |
2.8814 USDT |
4,139.0181 PRIME |
2.9650 USDT |
2.9490 USDT |
2.9690 USDT |
2.9680 USDT |