Identifier on DigiFinex: prime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2553 USDT |
75,086.3941 PRIME |
1.3320 USDT |
1.2350 USDT |
1.3760 USDT |
1.2410 USDT |
| 2025-12-04 |
1.0955 USDT |
3,220.1334 PRIME |
1.1240 USDT |
1.1240 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-12-03 |
0.8766 USDT |
405,832.0466 PRIME |
0.9110 USDT |
0.8120 USDT |
0.8340 USDT |
0.8790 USDT |
| 2025-12-02 |
0.6932 USDT |
1,531.2525 PRIME |
0.8530 USDT |
0.8530 USDT |
0.8630 USDT |
0.8620 USDT |
| 2025-12-01 |
0.6044 USDT |
110,413.9614 PRIME |
0.5920 USDT |
0.5860 USDT |
0.6250 USDT |
0.6200 USDT |
| 2025-11-30 |
0.6837 USDT |
301.8735 PRIME |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-11-29 |
0.6829 USDT |
131,601.6597 PRIME |
0.6880 USDT |
0.6550 USDT |
0.6590 USDT |
0.6600 USDT |
| 2025-11-28 |
0.7086 USDT |
16,264.6937 PRIME |
0.6970 USDT |
0.6940 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-11-27 |
0.7094 USDT |
32,330.3003 PRIME |
0.7080 USDT |
0.7060 USDT |
0.7100 USDT |
0.7080 USDT |
| 2025-11-26 |
0.7014 USDT |
24,403.3234 PRIME |
0.7100 USDT |
0.7060 USDT |
0.7120 USDT |
0.7060 USDT |
| 2025-11-25 |
0.7007 USDT |
309,941.4980 PRIME |
0.7010 USDT |
0.6840 USDT |
0.6890 USDT |
0.6990 USDT |
| 2025-11-24 |
0.7062 USDT |
29,152.7281 PRIME |
0.7030 USDT |
0.7030 USDT |
0.7110 USDT |
0.7090 USDT |
| 2025-11-23 |
0.7547 USDT |
2,791.9443 PRIME |
0.7280 USDT |
0.7260 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-11-22 |
0.8653 USDT |
1,337,131.0063 PRIME |
0.8780 USDT |
0.7840 USDT |
0.7890 USDT |
0.7860 USDT |
| 2025-11-21 |
0.8784 USDT |
9,084.5547 PRIME |
0.8670 USDT |
0.8550 USDT |
0.8670 USDT |
0.8550 USDT |
| 2025-11-20 |
0.8981 USDT |
183,235.7941 PRIME |
0.9160 USDT |
0.8450 USDT |
0.8590 USDT |
0.8710 USDT |
| 2025-11-19 |
0.8960 USDT |
238.0032 PRIME |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2025-11-18 |
0.8708 USDT |
7,245.1013 PRIME |
0.9100 USDT |
0.9060 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-11-17 |
0.8880 USDT |
2,143,373.7359 PRIME |
0.8650 USDT |
0.8320 USDT |
0.8600 USDT |
0.8690 USDT |
| 2025-11-16 |
0.8994 USDT |
2,754,956.3940 PRIME |
0.8440 USDT |
0.8180 USDT |
0.8780 USDT |
0.8630 USDT |
| 2025-11-15 |
0.8473 USDT |
16,601.9077 PRIME |
0.8620 USDT |
0.8580 USDT |
0.8620 USDT |
0.8580 USDT |
| 2025-11-14 |
0.7733 USDT |
4,129.9377 PRIME |
0.7340 USDT |
0.7340 USDT |
0.7360 USDT |
0.7340 USDT |
| 2025-11-13 |
0.8371 USDT |
84,203.0408 PRIME |
0.7930 USDT |
0.7930 USDT |
0.8450 USDT |
0.8170 USDT |
| 2025-11-12 |
0.8904 USDT |
155,833.4966 PRIME |
0.8670 USDT |
0.8610 USDT |
0.8690 USDT |
0.9220 USDT |
| 2025-11-11 |
0.8916 USDT |
9,522.3051 PRIME |
0.8650 USDT |
0.8650 USDT |
0.8670 USDT |
0.8670 USDT |
| 2025-11-10 |
0.9495 USDT |
584.0828 PRIME |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-11-09 |
0.9174 USDT |
11,523.9166 PRIME |
0.9300 USDT |
0.9300 USDT |
0.9480 USDT |
0.9480 USDT |
| 2025-11-08 |
0.9360 USDT |
464,414.9911 PRIME |
0.8910 USDT |
0.8700 USDT |
0.8750 USDT |
0.9210 USDT |
| 2025-11-07 |
0.9016 USDT |
25,677.8237 PRIME |
0.8520 USDT |
0.8420 USDT |
0.8520 USDT |
0.8480 USDT |
| 2025-11-06 |
0.9118 USDT |
542,853.3221 PRIME |
0.9950 USDT |
0.8650 USDT |
0.8880 USDT |
0.8830 USDT |
| 2025-11-05 |
0.7611 USDT |
505.3006 PRIME |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-11-04 |
0.8344 USDT |
83,285.1917 PRIME |
0.7470 USDT |
0.7280 USDT |
0.7490 USDT |
0.7280 USDT |
| 2025-11-03 |
1.0044 USDT |
9,016.1771 PRIME |
0.9180 USDT |
0.9040 USDT |
0.9180 USDT |
0.9080 USDT |
| 2025-11-02 |
1.0638 USDT |
275.4098 PRIME |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
| 2025-11-01 |
1.0571 USDT |
42.5623 PRIME |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-10-31 |
1.0436 USDT |
3,098.1581 PRIME |
1.0700 USDT |
1.0630 USDT |
1.0700 USDT |
1.0630 USDT |
| 2025-10-30 |
1.0486 USDT |
18,654.7182 PRIME |
1.0520 USDT |
1.0000 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-10-29 |
1.0990 USDT |
766.0531 PRIME |
1.0960 USDT |
1.0840 USDT |
1.0960 USDT |
1.0840 USDT |
| 2025-10-28 |
1.1406 USDT |
0.0000 PRIME |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-10-27 |
1.1876 USDT |
1,739.3799 PRIME |
1.1360 USDT |
1.1220 USDT |
1.1360 USDT |
1.1230 USDT |
| 2025-10-26 |
1.1940 USDT |
24,508.9821 PRIME |
1.1980 USDT |
1.1800 USDT |
1.2000 USDT |
1.2130 USDT |
| 2025-10-25 |
1.2215 USDT |
57,203.8359 PRIME |
1.2350 USDT |
1.1950 USDT |
1.1980 USDT |
1.2000 USDT |
| 2025-10-24 |
1.2463 USDT |
171,883.4315 PRIME |
1.2350 USDT |
1.2000 USDT |
1.2060 USDT |
1.2350 USDT |
| 2025-10-23 |
1.3386 USDT |
16,422.1944 PRIME |
1.3190 USDT |
1.2960 USDT |
1.3200 USDT |
1.2980 USDT |
| 2025-10-22 |
1.2934 USDT |
74,624.4734 PRIME |
1.3310 USDT |
1.3000 USDT |
1.3450 USDT |
1.3190 USDT |
| 2025-10-21 |
1.1578 USDT |
13,322.4716 PRIME |
1.1840 USDT |
1.1820 USDT |
1.2040 USDT |
1.2020 USDT |
| 2025-10-20 |
1.1660 USDT |
15,264.5264 PRIME |
1.1540 USDT |
1.1500 USDT |
1.1580 USDT |
1.1560 USDT |
| 2025-10-19 |
1.0418 USDT |
31,234.4901 PRIME |
0.9940 USDT |
0.9940 USDT |
1.0000 USDT |
1.1310 USDT |
| 2025-10-18 |
1.0699 USDT |
113,032.7513 PRIME |
1.0190 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-10-17 |
1.0045 USDT |
63,542.7279 PRIME |
1.0050 USDT |
0.9800 USDT |
0.9830 USDT |
0.9830 USDT |