Identifier on DigiFinex: prime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6085 USDT |
451,891.9844 PRIME |
0.6150 USDT |
0.5960 USDT |
0.6000 USDT |
0.6000 USDT |
| 2026-02-02 |
0.5820 USDT |
929,076.3974 PRIME |
0.5620 USDT |
0.5390 USDT |
0.5540 USDT |
0.6370 USDT |
| 2026-02-01 |
0.5930 USDT |
432,740.4725 PRIME |
0.5890 USDT |
0.5680 USDT |
0.5700 USDT |
0.5720 USDT |
| 2026-01-31 |
0.6290 USDT |
63,834.1869 PRIME |
0.6280 USDT |
0.6140 USDT |
0.6160 USDT |
0.6160 USDT |
| 2026-01-30 |
0.6411 USDT |
318,767.5110 PRIME |
0.6490 USDT |
0.6310 USDT |
0.6340 USDT |
0.6370 USDT |
| 2026-01-29 |
0.6927 USDT |
556,328.2935 PRIME |
0.6920 USDT |
0.6750 USDT |
0.6800 USDT |
0.6820 USDT |
| 2026-01-28 |
0.6971 USDT |
121,928.8837 PRIME |
0.6970 USDT |
0.6920 USDT |
0.7110 USDT |
0.6970 USDT |
| 2026-01-27 |
0.6935 USDT |
3,653.7789 PRIME |
0.6920 USDT |
0.6920 USDT |
0.6940 USDT |
0.6920 USDT |
| 2026-01-26 |
0.6948 USDT |
17,122.6865 PRIME |
0.7090 USDT |
0.6990 USDT |
0.7170 USDT |
0.7110 USDT |
| 2026-01-25 |
0.7091 USDT |
11,494.6313 PRIME |
0.6840 USDT |
0.6770 USDT |
0.6910 USDT |
0.6770 USDT |
| 2026-01-24 |
0.7263 USDT |
197,204.2871 PRIME |
0.7120 USDT |
0.7080 USDT |
0.7110 USDT |
0.7110 USDT |
| 2026-01-23 |
0.7154 USDT |
4,049.7845 PRIME |
0.7150 USDT |
0.7150 USDT |
0.7200 USDT |
0.7170 USDT |
| 2026-01-22 |
0.7184 USDT |
14,849.0838 PRIME |
0.7200 USDT |
0.7030 USDT |
0.7200 USDT |
0.7050 USDT |
| 2026-01-21 |
0.7212 USDT |
474,821.1692 PRIME |
0.7230 USDT |
0.6850 USDT |
0.6980 USDT |
0.7170 USDT |
| 2026-01-20 |
0.7468 USDT |
10.0000 PRIME |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2026-01-19 |
0.7796 USDT |
24,156.0158 PRIME |
0.7570 USDT |
0.7450 USDT |
0.7570 USDT |
0.7450 USDT |
| 2026-01-18 |
0.7874 USDT |
733,428.7911 PRIME |
0.7800 USDT |
0.7700 USDT |
0.7750 USDT |
0.7940 USDT |
| 2026-01-17 |
0.7557 USDT |
681.1678 PRIME |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2026-01-16 |
0.7573 USDT |
1,480.4576 PRIME |
0.7550 USDT |
0.7530 USDT |
0.7600 USDT |
0.7600 USDT |
| 2026-01-15 |
0.7719 USDT |
300,206.8458 PRIME |
0.7550 USDT |
0.7360 USDT |
0.7470 USDT |
0.7530 USDT |
| 2026-01-14 |
0.7865 USDT |
322,886.4567 PRIME |
0.7750 USDT |
0.7560 USDT |
0.7700 USDT |
0.7890 USDT |
| 2026-01-13 |
0.7398 USDT |
4,499.3907 PRIME |
0.7590 USDT |
0.7570 USDT |
0.7600 USDT |
0.7570 USDT |
| 2026-01-12 |
0.7751 USDT |
2,558.8101 PRIME |
0.7590 USDT |
0.7580 USDT |
0.7610 USDT |
0.7580 USDT |
| 2026-01-11 |
0.7700 USDT |
70,751.1815 PRIME |
0.7690 USDT |
0.7580 USDT |
0.7650 USDT |
0.7640 USDT |
| 2026-01-10 |
0.7927 USDT |
634.7728 PRIME |
0.7830 USDT |
0.7800 USDT |
0.7830 USDT |
0.7800 USDT |
| 2026-01-09 |
0.8001 USDT |
11,138.9138 PRIME |
0.7780 USDT |
0.7630 USDT |
0.7780 USDT |
0.7630 USDT |
| 2026-01-08 |
0.8351 USDT |
2,801.4686 PRIME |
0.7920 USDT |
0.7850 USDT |
0.7940 USDT |
0.7850 USDT |
| 2026-01-07 |
0.8595 USDT |
1,073,733.1676 PRIME |
0.8120 USDT |
0.8070 USDT |
0.8120 USDT |
0.8280 USDT |
| 2026-01-06 |
0.8267 USDT |
53,734.0323 PRIME |
0.8300 USDT |
0.8170 USDT |
0.8250 USDT |
0.8210 USDT |
| 2026-01-05 |
0.7863 USDT |
8,752.8063 PRIME |
0.7820 USDT |
0.7820 USDT |
0.7910 USDT |
0.7970 USDT |
| 2026-01-04 |
0.7732 USDT |
136,071.9886 PRIME |
0.7630 USDT |
0.7590 USDT |
0.7640 USDT |
0.7640 USDT |
| 2026-01-03 |
0.7500 USDT |
707.0287 PRIME |
0.7680 USDT |
0.7650 USDT |
0.7680 USDT |
0.7650 USDT |
| 2026-01-02 |
0.7153 USDT |
4,021.3797 PRIME |
0.7150 USDT |
0.7150 USDT |
0.7170 USDT |
0.7170 USDT |
| 2026-01-01 |
0.7004 USDT |
214,677.1505 PRIME |
0.7140 USDT |
0.6980 USDT |
0.7300 USDT |
0.7060 USDT |
| 2025-12-31 |
0.7559 USDT |
602,690.3249 PRIME |
0.7440 USDT |
0.7200 USDT |
0.7270 USDT |
0.7210 USDT |
| 2025-12-30 |
0.7558 USDT |
549,514.8119 PRIME |
0.7320 USDT |
0.7120 USDT |
0.7210 USDT |
0.7260 USDT |
| 2025-12-29 |
0.7544 USDT |
1,078.0245 PRIME |
0.7290 USDT |
0.7270 USDT |
0.7310 USDT |
0.7310 USDT |
| 2025-12-28 |
0.7851 USDT |
89,123.8091 PRIME |
0.7770 USDT |
0.7450 USDT |
0.7560 USDT |
0.7500 USDT |
| 2025-12-27 |
0.8637 USDT |
691.9148 PRIME |
0.8130 USDT |
0.8130 USDT |
0.8150 USDT |
0.8150 USDT |
| 2025-12-26 |
0.7482 USDT |
94,488.3760 PRIME |
0.6950 USDT |
0.6870 USDT |
0.6950 USDT |
0.8300 USDT |
| 2025-12-25 |
0.7021 USDT |
1,996.8386 PRIME |
0.7040 USDT |
0.6990 USDT |
0.7080 USDT |
0.6990 USDT |
| 2025-12-24 |
0.6898 USDT |
4,446.7599 PRIME |
0.6750 USDT |
0.6720 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-12-23 |
0.7106 USDT |
4,502.8829 PRIME |
0.6890 USDT |
0.6860 USDT |
0.6890 USDT |
0.6860 USDT |
| 2025-12-22 |
0.7164 USDT |
35,391.5143 PRIME |
0.7220 USDT |
0.7090 USDT |
0.7220 USDT |
0.7090 USDT |
| 2025-12-21 |
0.7386 USDT |
51,082.3563 PRIME |
0.7230 USDT |
0.7090 USDT |
0.7210 USDT |
0.7290 USDT |
| 2025-12-20 |
0.7701 USDT |
1,730.6887 PRIME |
0.7560 USDT |
0.7520 USDT |
0.7570 USDT |
0.7560 USDT |
| 2025-12-19 |
0.7804 USDT |
131,825.4462 PRIME |
0.7740 USDT |
0.7450 USDT |
0.7570 USDT |
0.7900 USDT |
| 2025-12-18 |
0.7761 USDT |
14,439.6580 PRIME |
0.7740 USDT |
0.7570 USDT |
0.7760 USDT |
0.7760 USDT |
| 2025-12-17 |
0.8058 USDT |
730.7624 PRIME |
0.7670 USDT |
0.7650 USDT |
0.7670 USDT |
0.7670 USDT |
| 2025-12-16 |
0.7464 USDT |
8,716.0092 PRIME |
0.7450 USDT |
0.7400 USDT |
0.7450 USDT |
0.7420 USDT |