Identifier on DigiFinex: prime_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.2215 USDT |
57,203.8359 PRIME |
1.2350 USDT |
1.1950 USDT |
1.1980 USDT |
1.2000 USDT |
| 2025-10-24 |
1.2463 USDT |
171,883.4315 PRIME |
1.2350 USDT |
1.2000 USDT |
1.2060 USDT |
1.2350 USDT |
| 2025-10-23 |
1.3386 USDT |
16,422.1944 PRIME |
1.3190 USDT |
1.2960 USDT |
1.3200 USDT |
1.2980 USDT |
| 2025-10-22 |
1.2934 USDT |
74,624.4734 PRIME |
1.3310 USDT |
1.3000 USDT |
1.3450 USDT |
1.3190 USDT |
| 2025-10-21 |
1.1578 USDT |
13,322.4716 PRIME |
1.1840 USDT |
1.1820 USDT |
1.2040 USDT |
1.2020 USDT |
| 2025-10-20 |
1.1660 USDT |
15,264.5264 PRIME |
1.1540 USDT |
1.1500 USDT |
1.1580 USDT |
1.1560 USDT |
| 2025-10-19 |
1.0418 USDT |
31,234.4901 PRIME |
0.9940 USDT |
0.9940 USDT |
1.0000 USDT |
1.1310 USDT |
| 2025-10-18 |
1.0699 USDT |
113,032.7513 PRIME |
1.0190 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-10-17 |
1.0045 USDT |
63,542.7279 PRIME |
1.0050 USDT |
0.9800 USDT |
0.9830 USDT |
0.9830 USDT |
| 2025-10-16 |
1.0462 USDT |
52,190.5228 PRIME |
1.0610 USDT |
1.0080 USDT |
1.0190 USDT |
1.0200 USDT |
| 2025-10-15 |
1.1128 USDT |
45,200.9486 PRIME |
1.0980 USDT |
1.0750 USDT |
1.0770 USDT |
1.0760 USDT |
| 2025-10-14 |
1.1667 USDT |
103,593.3359 PRIME |
1.1590 USDT |
1.1120 USDT |
1.1160 USDT |
1.1430 USDT |
| 2025-10-13 |
1.2853 USDT |
210,624.7147 PRIME |
1.2680 USDT |
1.2410 USDT |
1.2530 USDT |
1.2720 USDT |
| 2025-10-12 |
1.1220 USDT |
3,168.5559 PRIME |
1.0980 USDT |
1.0870 USDT |
1.0980 USDT |
1.0900 USDT |
| 2025-10-11 |
1.2350 USDT |
50,901.7865 PRIME |
1.1720 USDT |
1.1700 USDT |
1.1930 USDT |
1.1930 USDT |
| 2025-10-10 |
1.3738 USDT |
18,597.4481 PRIME |
1.3440 USDT |
1.3000 USDT |
1.3490 USDT |
1.3000 USDT |
| 2025-10-09 |
1.3258 USDT |
53,739.5175 PRIME |
1.3360 USDT |
1.3360 USDT |
1.3460 USDT |
1.3450 USDT |
| 2025-10-08 |
1.3686 USDT |
4,754.7389 PRIME |
1.3700 USDT |
1.3560 USDT |
1.3650 USDT |
1.3710 USDT |
| 2025-10-07 |
1.4867 USDT |
6,453.0298 PRIME |
1.4240 USDT |
1.4120 USDT |
1.4250 USDT |
1.4120 USDT |
| 2025-10-06 |
1.4487 USDT |
172,726.7436 PRIME |
1.4090 USDT |
1.3980 USDT |
1.4050 USDT |
1.5080 USDT |
| 2025-10-05 |
1.5003 USDT |
1,297.0822 PRIME |
1.4610 USDT |
1.4530 USDT |
1.4610 USDT |
1.4530 USDT |
| 2025-10-04 |
1.5047 USDT |
8,792.6326 PRIME |
1.4750 USDT |
1.4730 USDT |
1.4910 USDT |
1.4910 USDT |
| 2025-10-03 |
1.5412 USDT |
14,094.2756 PRIME |
1.5470 USDT |
1.5460 USDT |
1.5710 USDT |
1.5510 USDT |
| 2025-10-02 |
1.6065 USDT |
69,748.9012 PRIME |
1.6070 USDT |
1.5900 USDT |
1.5980 USDT |
1.6280 USDT |
| 2025-10-01 |
1.6076 USDT |
3,866.7869 PRIME |
1.6010 USDT |
1.5910 USDT |
1.6030 USDT |
1.6000 USDT |
| 2025-09-30 |
1.6049 USDT |
55,583.6193 PRIME |
1.6340 USDT |
1.5490 USDT |
1.5600 USDT |
1.5970 USDT |
| 2025-09-29 |
1.6210 USDT |
964.2677 PRIME |
1.6380 USDT |
1.6340 USDT |
1.6390 USDT |
1.6390 USDT |
| 2025-09-28 |
1.6096 USDT |
48,189.5815 PRIME |
1.6040 USDT |
1.5800 USDT |
1.5870 USDT |
1.6320 USDT |
| 2025-09-27 |
1.6442 USDT |
23,124.0206 PRIME |
1.6390 USDT |
1.6240 USDT |
1.6340 USDT |
1.6530 USDT |
| 2025-09-26 |
1.5863 USDT |
84,033.0971 PRIME |
1.5770 USDT |
1.5570 USDT |
1.5750 USDT |
1.6410 USDT |
| 2025-09-25 |
1.6778 USDT |
4,329.5077 PRIME |
1.6470 USDT |
1.6420 USDT |
1.6510 USDT |
1.6430 USDT |
| 2025-09-24 |
1.7120 USDT |
20,770.2505 PRIME |
1.7010 USDT |
1.6800 USDT |
1.7050 USDT |
1.6910 USDT |
| 2025-09-23 |
1.7720 USDT |
1,695.4693 PRIME |
1.7380 USDT |
1.7370 USDT |
1.7470 USDT |
1.7460 USDT |
| 2025-09-22 |
1.7884 USDT |
453,169.2378 PRIME |
1.8480 USDT |
1.7190 USDT |
1.7480 USDT |
1.7710 USDT |
| 2025-09-21 |
1.9549 USDT |
702.9481 PRIME |
1.9290 USDT |
1.9230 USDT |
1.9310 USDT |
1.9240 USDT |
| 2025-09-20 |
2.0003 USDT |
27,562.3001 PRIME |
2.0120 USDT |
1.9700 USDT |
1.9970 USDT |
1.9730 USDT |
| 2025-09-19 |
2.0638 USDT |
94.4420 PRIME |
1.9910 USDT |
1.9890 USDT |
1.9920 USDT |
1.9890 USDT |
| 2025-09-18 |
2.0708 USDT |
1,328.5780 PRIME |
2.1260 USDT |
2.1210 USDT |
2.1290 USDT |
2.1280 USDT |
| 2025-09-17 |
2.0056 USDT |
4,309.1008 PRIME |
2.0120 USDT |
2.0090 USDT |
2.0400 USDT |
2.0290 USDT |
| 2025-09-16 |
2.0041 USDT |
2,234.9932 PRIME |
2.0110 USDT |
2.0110 USDT |
2.0320 USDT |
2.0190 USDT |
| 2025-09-15 |
2.0444 USDT |
18,130.9216 PRIME |
2.0100 USDT |
2.0000 USDT |
2.0230 USDT |
2.0100 USDT |
| 2025-09-14 |
2.1132 USDT |
5,902.5161 PRIME |
2.1060 USDT |
2.1000 USDT |
2.1130 USDT |
2.1100 USDT |
| 2025-09-13 |
2.0806 USDT |
156,560.6649 PRIME |
2.0700 USDT |
2.0580 USDT |
2.0780 USDT |
2.0760 USDT |
| 2025-09-12 |
2.0126 USDT |
932.5353 PRIME |
1.9940 USDT |
1.9930 USDT |
2.0130 USDT |
2.0130 USDT |
| 2025-09-11 |
1.9899 USDT |
36,024.1322 PRIME |
1.9990 USDT |
1.9730 USDT |
1.9860 USDT |
1.9830 USDT |
| 2025-09-10 |
1.9766 USDT |
61,824.8057 PRIME |
1.9680 USDT |
1.9530 USDT |
1.9690 USDT |
1.9780 USDT |
| 2025-09-09 |
1.9987 USDT |
4,286.6490 PRIME |
1.9720 USDT |
1.9620 USDT |
1.9770 USDT |
1.9690 USDT |
| 2025-09-08 |
1.9736 USDT |
44,792.4028 PRIME |
1.9570 USDT |
1.9570 USDT |
1.9840 USDT |
1.9950 USDT |
| 2025-09-07 |
1.9634 USDT |
1,761.7146 PRIME |
1.9650 USDT |
1.9530 USDT |
1.9670 USDT |
1.9560 USDT |
| 2025-09-06 |
1.9329 USDT |
2,070.4653 PRIME |
1.9440 USDT |
1.9360 USDT |
1.9520 USDT |
1.9360 USDT |