Identifier on DigiFinex: popcat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3913 USDT |
51,819.4000 POPCAT |
0.3694 USDT |
0.3669 USDT |
0.3720 USDT |
0.3718 USDT |
| 2025-07-17 |
0.4078 USDT |
2,274,128.3000 POPCAT |
0.4111 USDT |
0.3825 USDT |
0.3956 USDT |
0.4042 USDT |
| 2025-07-16 |
0.3958 USDT |
111,758.5000 POPCAT |
0.4217 USDT |
0.4162 USDT |
0.4280 USDT |
0.4273 USDT |
| 2025-07-15 |
0.3643 USDT |
3,404,952.1000 POPCAT |
0.3584 USDT |
0.3544 USDT |
0.3600 USDT |
0.3641 USDT |
| 2025-07-14 |
0.3864 USDT |
3,101,346.5000 POPCAT |
0.3721 USDT |
0.3705 USDT |
0.3831 USDT |
0.3884 USDT |
| 2025-07-13 |
0.3700 USDT |
33,684.5000 POPCAT |
0.3835 USDT |
0.3779 USDT |
0.3836 USDT |
0.3787 USDT |
| 2025-07-12 |
0.3677 USDT |
31,708.4000 POPCAT |
0.3584 USDT |
0.3556 USDT |
0.3593 USDT |
0.3559 USDT |
| 2025-07-11 |
0.3701 USDT |
317,292.5000 POPCAT |
0.3644 USDT |
0.3632 USDT |
0.3750 USDT |
0.3742 USDT |
| 2025-07-10 |
0.3222 USDT |
1,713,227.8000 POPCAT |
0.3355 USDT |
0.3317 USDT |
0.3373 USDT |
0.3371 USDT |
| 2025-07-09 |
0.2997 USDT |
3,963,752.5000 POPCAT |
0.2949 USDT |
0.2915 USDT |
0.2952 USDT |
0.3181 USDT |
| 2025-07-08 |
0.2858 USDT |
41,266.9000 POPCAT |
0.2812 USDT |
0.2793 USDT |
0.2812 USDT |
0.2801 USDT |
| 2025-07-07 |
0.3006 USDT |
36,999.5000 POPCAT |
0.2898 USDT |
0.2878 USDT |
0.2908 USDT |
0.2880 USDT |
| 2025-07-06 |
0.3000 USDT |
1,086,439.1000 POPCAT |
0.2973 USDT |
0.2926 USDT |
0.2953 USDT |
0.3069 USDT |
| 2025-07-05 |
0.2983 USDT |
461,306.3000 POPCAT |
0.3014 USDT |
0.2920 USDT |
0.2961 USDT |
0.2933 USDT |
| 2025-07-04 |
0.3086 USDT |
37,305.8000 POPCAT |
0.2957 USDT |
0.2940 USDT |
0.2983 USDT |
0.2947 USDT |
| 2025-07-03 |
0.3220 USDT |
16,064.6000 POPCAT |
0.3191 USDT |
0.3187 USDT |
0.3215 USDT |
0.3213 USDT |
| 2025-07-02 |
0.2994 USDT |
262,800.6000 POPCAT |
0.3224 USDT |
0.3155 USDT |
0.3236 USDT |
0.3159 USDT |
| 2025-07-01 |
0.2912 USDT |
2,210,991.8000 POPCAT |
0.2891 USDT |
0.2760 USDT |
0.2815 USDT |
0.2788 USDT |
| 2025-06-30 |
0.3060 USDT |
11,055.4000 POPCAT |
0.3061 USDT |
0.3044 USDT |
0.3068 USDT |
0.3044 USDT |
| 2025-06-29 |
0.3019 USDT |
92,498.0000 POPCAT |
0.3051 USDT |
0.3021 USDT |
0.3071 USDT |
0.3026 USDT |
| 2025-06-28 |
0.2747 USDT |
19,550.8000 POPCAT |
0.2917 USDT |
0.2909 USDT |
0.2938 USDT |
0.2928 USDT |
| 2025-06-27 |
0.2651 USDT |
41,713.8000 POPCAT |
0.2713 USDT |
0.2696 USDT |
0.2718 USDT |
0.2717 USDT |
| 2025-06-26 |
0.2687 USDT |
2,273,639.8000 POPCAT |
0.2684 USDT |
0.2510 USDT |
0.2551 USDT |
0.2534 USDT |
| 2025-06-25 |
0.2921 USDT |
135,077.7000 POPCAT |
0.2770 USDT |
0.2713 USDT |
0.2798 USDT |
0.2726 USDT |
| 2025-06-24 |
0.2880 USDT |
219,336.2000 POPCAT |
0.2979 USDT |
0.2977 USDT |
0.3021 USDT |
0.2998 USDT |
| 2025-06-23 |
0.2602 USDT |
1,437,178.5000 POPCAT |
0.2582 USDT |
0.2562 USDT |
0.2740 USDT |
0.2794 USDT |
| 2025-06-22 |
0.2529 USDT |
822,617.3000 POPCAT |
0.2441 USDT |
0.2376 USDT |
0.2451 USDT |
0.2508 USDT |
| 2025-06-21 |
0.2762 USDT |
1,476,949.7000 POPCAT |
0.2838 USDT |
0.2562 USDT |
0.2619 USDT |
0.2593 USDT |
| 2025-06-20 |
0.2927 USDT |
1,578,341.1000 POPCAT |
0.2909 USDT |
0.2806 USDT |
0.2859 USDT |
0.3006 USDT |
| 2025-06-19 |
0.2980 USDT |
226,239.5000 POPCAT |
0.2862 USDT |
0.2851 USDT |
0.2929 USDT |
0.2941 USDT |
| 2025-06-18 |
0.2978 USDT |
1,310,122.7000 POPCAT |
0.2965 USDT |
0.2866 USDT |
0.2913 USDT |
0.2869 USDT |
| 2025-06-17 |
0.3251 USDT |
201,387.7000 POPCAT |
0.3103 USDT |
0.3092 USDT |
0.3118 USDT |
0.3100 USDT |
| 2025-06-16 |
0.3323 USDT |
79,028.3000 POPCAT |
0.3339 USDT |
0.3327 USDT |
0.3399 USDT |
0.3394 USDT |
| 2025-06-15 |
0.3130 USDT |
1,133,252.9000 POPCAT |
0.3099 USDT |
0.3056 USDT |
0.3098 USDT |
0.3214 USDT |
| 2025-06-14 |
0.3156 USDT |
6,176.8000 POPCAT |
0.3076 USDT |
0.3075 USDT |
0.3105 USDT |
0.3102 USDT |
| 2025-06-13 |
0.3197 USDT |
6,110,219.0000 POPCAT |
0.3391 USDT |
0.2944 USDT |
0.3020 USDT |
0.3015 USDT |
| 2025-06-12 |
0.3639 USDT |
2,156,527.8000 POPCAT |
0.3527 USDT |
0.3374 USDT |
0.3456 USDT |
0.3390 USDT |
| 2025-06-11 |
0.4033 USDT |
440,871.5000 POPCAT |
0.4189 USDT |
0.4114 USDT |
0.4221 USDT |
0.4116 USDT |
| 2025-06-10 |
0.3891 USDT |
164,267.9000 POPCAT |
0.3883 USDT |
0.3867 USDT |
0.3925 USDT |
0.3905 USDT |
| 2025-06-09 |
0.3682 USDT |
212,088.0000 POPCAT |
0.3842 USDT |
0.3835 USDT |
0.3932 USDT |
0.3925 USDT |
| 2025-06-08 |
0.3566 USDT |
2,084,816.6000 POPCAT |
0.3588 USDT |
0.3525 USDT |
0.3578 USDT |
0.3748 USDT |
| 2025-06-07 |
0.3488 USDT |
129,191.6000 POPCAT |
0.3508 USDT |
0.3495 USDT |
0.3533 USDT |
0.3499 USDT |
| 2025-06-06 |
0.3441 USDT |
4,524,033.0000 POPCAT |
0.3527 USDT |
0.3342 USDT |
0.3388 USDT |
0.3393 USDT |
| 2025-06-05 |
0.3391 USDT |
837,083.6000 POPCAT |
0.3300 USDT |
0.3264 USDT |
0.3329 USDT |
0.3319 USDT |
| 2025-06-04 |
0.3753 USDT |
4,394,318.3000 POPCAT |
0.3693 USDT |
0.3573 USDT |
0.3650 USDT |
0.3640 USDT |
| 2025-06-03 |
0.4102 USDT |
3,290,569.9000 POPCAT |
0.4143 USDT |
0.3721 USDT |
0.3834 USDT |
0.3834 USDT |
| 2025-06-02 |
0.3662 USDT |
233,520.6000 POPCAT |
0.3808 USDT |
0.3801 USDT |
0.3891 USDT |
0.3849 USDT |
| 2025-06-01 |
0.3618 USDT |
59,439.0000 POPCAT |
0.3696 USDT |
0.3650 USDT |
0.3699 USDT |
0.3684 USDT |
| 2025-05-31 |
0.3566 USDT |
127,993.4000 POPCAT |
0.3667 USDT |
0.3644 USDT |
0.3741 USDT |
0.3691 USDT |
| 2025-05-30 |
0.3860 USDT |
659.2000 POPCAT |
0.3798 USDT |
0.3798 USDT |
0.3802 USDT |
0.3799 USDT |