Identifier on DigiFinex: popcat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2507 USDT |
453,590.4000 POPCAT |
0.2657 USDT |
0.2622 USDT |
0.2662 USDT |
0.2658 USDT |
| 2025-06-22 |
0.2529 USDT |
822,617.3000 POPCAT |
0.2441 USDT |
0.2376 USDT |
0.2451 USDT |
0.2508 USDT |
| 2025-06-21 |
0.2762 USDT |
1,476,949.7000 POPCAT |
0.2838 USDT |
0.2562 USDT |
0.2619 USDT |
0.2593 USDT |
| 2025-06-20 |
0.2927 USDT |
1,578,341.1000 POPCAT |
0.2909 USDT |
0.2806 USDT |
0.2859 USDT |
0.3006 USDT |
| 2025-06-19 |
0.2980 USDT |
226,239.5000 POPCAT |
0.2862 USDT |
0.2851 USDT |
0.2929 USDT |
0.2941 USDT |
| 2025-06-18 |
0.2978 USDT |
1,310,122.7000 POPCAT |
0.2965 USDT |
0.2866 USDT |
0.2913 USDT |
0.2869 USDT |
| 2025-06-17 |
0.3251 USDT |
201,387.7000 POPCAT |
0.3103 USDT |
0.3092 USDT |
0.3118 USDT |
0.3100 USDT |
| 2025-06-16 |
0.3323 USDT |
79,028.3000 POPCAT |
0.3339 USDT |
0.3327 USDT |
0.3399 USDT |
0.3394 USDT |
| 2025-06-15 |
0.3130 USDT |
1,133,252.9000 POPCAT |
0.3099 USDT |
0.3056 USDT |
0.3098 USDT |
0.3214 USDT |
| 2025-06-14 |
0.3156 USDT |
6,176.8000 POPCAT |
0.3076 USDT |
0.3075 USDT |
0.3105 USDT |
0.3102 USDT |
| 2025-06-13 |
0.3197 USDT |
6,110,219.0000 POPCAT |
0.3391 USDT |
0.2944 USDT |
0.3020 USDT |
0.3015 USDT |
| 2025-06-12 |
0.3639 USDT |
2,156,527.8000 POPCAT |
0.3527 USDT |
0.3374 USDT |
0.3456 USDT |
0.3390 USDT |
| 2025-06-11 |
0.4033 USDT |
440,871.5000 POPCAT |
0.4189 USDT |
0.4114 USDT |
0.4221 USDT |
0.4116 USDT |
| 2025-06-10 |
0.3891 USDT |
164,267.9000 POPCAT |
0.3883 USDT |
0.3867 USDT |
0.3925 USDT |
0.3905 USDT |
| 2025-06-09 |
0.3682 USDT |
212,088.0000 POPCAT |
0.3842 USDT |
0.3835 USDT |
0.3932 USDT |
0.3925 USDT |
| 2025-06-08 |
0.3566 USDT |
2,084,816.6000 POPCAT |
0.3588 USDT |
0.3525 USDT |
0.3578 USDT |
0.3748 USDT |
| 2025-06-07 |
0.3488 USDT |
129,191.6000 POPCAT |
0.3508 USDT |
0.3495 USDT |
0.3533 USDT |
0.3499 USDT |
| 2025-06-06 |
0.3441 USDT |
4,524,033.0000 POPCAT |
0.3527 USDT |
0.3342 USDT |
0.3388 USDT |
0.3393 USDT |
| 2025-06-05 |
0.3391 USDT |
837,083.6000 POPCAT |
0.3300 USDT |
0.3264 USDT |
0.3329 USDT |
0.3319 USDT |
| 2025-06-04 |
0.3753 USDT |
4,394,318.3000 POPCAT |
0.3693 USDT |
0.3573 USDT |
0.3650 USDT |
0.3640 USDT |
| 2025-06-03 |
0.4102 USDT |
3,290,569.9000 POPCAT |
0.4143 USDT |
0.3721 USDT |
0.3834 USDT |
0.3834 USDT |
| 2025-06-02 |
0.3662 USDT |
233,520.6000 POPCAT |
0.3808 USDT |
0.3801 USDT |
0.3891 USDT |
0.3849 USDT |
| 2025-06-01 |
0.3618 USDT |
59,439.0000 POPCAT |
0.3696 USDT |
0.3650 USDT |
0.3699 USDT |
0.3684 USDT |
| 2025-05-31 |
0.3566 USDT |
127,993.4000 POPCAT |
0.3667 USDT |
0.3644 USDT |
0.3741 USDT |
0.3691 USDT |
| 2025-05-30 |
0.3860 USDT |
659.2000 POPCAT |
0.3798 USDT |
0.3798 USDT |
0.3802 USDT |
0.3799 USDT |
| 2025-05-29 |
0.4422 USDT |
129,967.8000 POPCAT |
0.4210 USDT |
0.4205 USDT |
0.4247 USDT |
0.4234 USDT |
| 2025-05-28 |
0.4534 USDT |
63,780.8000 POPCAT |
0.4394 USDT |
0.4339 USDT |
0.4403 USDT |
0.4366 USDT |
| 2025-05-27 |
0.4753 USDT |
2,292,603.7000 POPCAT |
0.4777 USDT |
0.4678 USDT |
0.4812 USDT |
0.4798 USDT |
| 2025-05-26 |
0.4788 USDT |
1,468,737.3000 POPCAT |
0.4942 USDT |
0.4630 USDT |
0.4796 USDT |
0.4661 USDT |
| 2025-05-25 |
0.4593 USDT |
13,562.8000 POPCAT |
0.4539 USDT |
0.4534 USDT |
0.4585 USDT |
0.4568 USDT |
| 2025-05-24 |
0.5052 USDT |
1,643,939.6000 POPCAT |
0.4851 USDT |
0.4840 USDT |
0.4931 USDT |
0.4920 USDT |
| 2025-05-23 |
0.5466 USDT |
318,868.4000 POPCAT |
0.5640 USDT |
0.5562 USDT |
0.5782 USDT |
0.5689 USDT |
| 2025-05-22 |
0.5174 USDT |
103,420.6000 POPCAT |
0.5194 USDT |
0.5182 USDT |
0.5273 USDT |
0.5269 USDT |
| 2025-05-21 |
0.4688 USDT |
114,215.0000 POPCAT |
0.4787 USDT |
0.4728 USDT |
0.4841 USDT |
0.4743 USDT |
| 2025-05-20 |
0.4399 USDT |
280,419.6000 POPCAT |
0.4500 USDT |
0.4441 USDT |
0.4580 USDT |
0.4531 USDT |
| 2025-05-19 |
0.4460 USDT |
2,481,493.7000 POPCAT |
0.4297 USDT |
0.4199 USDT |
0.4299 USDT |
0.4376 USDT |
| 2025-05-18 |
0.4581 USDT |
7,306.2000 POPCAT |
0.4480 USDT |
0.4463 USDT |
0.4485 USDT |
0.4480 USDT |
| 2025-05-17 |
0.4466 USDT |
105,979.5000 POPCAT |
0.4313 USDT |
0.4225 USDT |
0.4345 USDT |
0.4237 USDT |
| 2025-05-16 |
0.4861 USDT |
1,122,500.6000 POPCAT |
0.4817 USDT |
0.4593 USDT |
0.4710 USDT |
0.4639 USDT |
| 2025-05-15 |
0.4956 USDT |
221,531.9000 POPCAT |
0.4993 USDT |
0.4968 USDT |
0.5107 USDT |
0.5079 USDT |
| 2025-05-14 |
0.5491 USDT |
47,458.1000 POPCAT |
0.5231 USDT |
0.5169 USDT |
0.5276 USDT |
0.5261 USDT |
| 2025-05-13 |
0.5649 USDT |
2,037,194.8000 POPCAT |
0.5648 USDT |
0.5481 USDT |
0.5758 USDT |
0.5888 USDT |
| 2025-05-12 |
0.5726 USDT |
2,833,440.2000 POPCAT |
0.5908 USDT |
0.5070 USDT |
0.5458 USDT |
0.5833 USDT |
| 2025-05-11 |
0.5222 USDT |
1,626,829.5000 POPCAT |
0.5143 USDT |
0.4952 USDT |
0.5141 USDT |
0.5157 USDT |
| 2025-05-10 |
0.5218 USDT |
8,448.4000 POPCAT |
0.5266 USDT |
0.5221 USDT |
0.5273 USDT |
0.5233 USDT |
| 2025-05-09 |
0.5011 USDT |
1,131,763.5000 POPCAT |
0.4979 USDT |
0.4838 USDT |
0.4983 USDT |
0.5154 USDT |
| 2025-05-08 |
0.4747 USDT |
871,783.6000 POPCAT |
0.4918 USDT |
0.4574 USDT |
0.4809 USDT |
0.4654 USDT |
| 2025-05-07 |
0.4105 USDT |
1,586,449.4000 POPCAT |
0.4154 USDT |
0.4071 USDT |
0.4199 USDT |
0.4308 USDT |
| 2025-05-06 |
0.3818 USDT |
64,320.2000 POPCAT |
0.3788 USDT |
0.3787 USDT |
0.3874 USDT |
0.3863 USDT |
| 2025-05-05 |
0.3692 USDT |
64,876.2000 POPCAT |
0.3749 USDT |
0.3676 USDT |
0.3754 USDT |
0.3684 USDT |