Identifier on DigiFinex: popcat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2668 USDT |
89,107.2000 POPCAT |
0.2684 USDT |
0.2662 USDT |
0.2684 USDT |
0.2676 USDT |
| 2025-08-26 |
0.2584 USDT |
560,027.2000 POPCAT |
0.2638 USDT |
0.2599 USDT |
0.2649 USDT |
0.2606 USDT |
| 2025-08-25 |
0.2765 USDT |
130,608.4000 POPCAT |
0.2673 USDT |
0.2657 USDT |
0.2682 USDT |
0.2665 USDT |
| 2025-08-24 |
0.2861 USDT |
127,628.7000 POPCAT |
0.2823 USDT |
0.2799 USDT |
0.2830 USDT |
0.2820 USDT |
| 2025-08-23 |
0.2944 USDT |
4,297.1000 POPCAT |
0.2929 USDT |
0.2929 USDT |
0.2934 USDT |
0.2933 USDT |
| 2025-08-22 |
0.2785 USDT |
7,148,141.0000 POPCAT |
0.2735 USDT |
0.2575 USDT |
0.2675 USDT |
0.2935 USDT |
| 2025-08-21 |
0.2800 USDT |
28,157.9000 POPCAT |
0.2765 USDT |
0.2757 USDT |
0.2776 USDT |
0.2768 USDT |
| 2025-08-20 |
0.2716 USDT |
486,804.0000 POPCAT |
0.2742 USDT |
0.2671 USDT |
0.2747 USDT |
0.2685 USDT |
| 2025-08-19 |
0.2755 USDT |
5,521,241.2000 POPCAT |
0.2792 USDT |
0.2638 USDT |
0.2701 USDT |
0.2706 USDT |
| 2025-08-18 |
0.2851 USDT |
87,941.3000 POPCAT |
0.2846 USDT |
0.2843 USDT |
0.2873 USDT |
0.2869 USDT |
| 2025-08-17 |
0.2993 USDT |
1,283,625.0000 POPCAT |
0.3015 USDT |
0.2932 USDT |
0.2972 USDT |
0.2960 USDT |
| 2025-08-16 |
0.2949 USDT |
87,351.1000 POPCAT |
0.2978 USDT |
0.2958 USDT |
0.2982 USDT |
0.2962 USDT |
| 2025-08-15 |
0.3013 USDT |
484,473.5000 POPCAT |
0.2925 USDT |
0.2821 USDT |
0.2927 USDT |
0.2868 USDT |
| 2025-08-14 |
0.3266 USDT |
20,180.2000 POPCAT |
0.3007 USDT |
0.2996 USDT |
0.3008 USDT |
0.3001 USDT |
| 2025-08-13 |
0.3381 USDT |
1,655,106.3000 POPCAT |
0.3430 USDT |
0.3334 USDT |
0.3396 USDT |
0.3391 USDT |
| 2025-08-12 |
0.3109 USDT |
121,172.1000 POPCAT |
0.3270 USDT |
0.3262 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-08-11 |
0.3315 USDT |
2,350,512.7000 POPCAT |
0.3211 USDT |
0.3007 USDT |
0.3059 USDT |
0.3057 USDT |
| 2025-08-10 |
0.3361 USDT |
873,952.7000 POPCAT |
0.3228 USDT |
0.3216 USDT |
0.3331 USDT |
0.3499 USDT |
| 2025-08-09 |
0.3342 USDT |
976,710.7000 POPCAT |
0.3400 USDT |
0.3319 USDT |
0.3386 USDT |
0.3433 USDT |
| 2025-08-08 |
0.3237 USDT |
959,087.0000 POPCAT |
0.3237 USDT |
0.3152 USDT |
0.3209 USDT |
0.3256 USDT |
| 2025-08-07 |
0.3101 USDT |
1,126,662.3000 POPCAT |
0.3159 USDT |
0.3041 USDT |
0.3106 USDT |
0.3096 USDT |
| 2025-08-06 |
0.2954 USDT |
348,303.9000 POPCAT |
0.3039 USDT |
0.3005 USDT |
0.3035 USDT |
0.3029 USDT |
| 2025-08-05 |
0.3004 USDT |
329,431.2000 POPCAT |
0.2927 USDT |
0.2843 USDT |
0.2901 USDT |
0.2896 USDT |
| 2025-08-04 |
0.3045 USDT |
903,873.5000 POPCAT |
0.3066 USDT |
0.3034 USDT |
0.3075 USDT |
0.3080 USDT |
| 2025-08-03 |
0.2912 USDT |
465,097.9000 POPCAT |
0.2938 USDT |
0.2920 USDT |
0.2954 USDT |
0.2957 USDT |
| 2025-08-02 |
0.2902 USDT |
1,098,798.3000 POPCAT |
0.2825 USDT |
0.2750 USDT |
0.2839 USDT |
0.2833 USDT |
| 2025-08-01 |
0.3036 USDT |
1,676,655.4000 POPCAT |
0.3011 USDT |
0.2856 USDT |
0.2983 USDT |
0.2982 USDT |
| 2025-07-31 |
0.3289 USDT |
1,508,763.0000 POPCAT |
0.3333 USDT |
0.3093 USDT |
0.3140 USDT |
0.3118 USDT |
| 2025-07-30 |
0.3268 USDT |
1,376,528.6000 POPCAT |
0.3328 USDT |
0.3073 USDT |
0.3271 USDT |
0.3264 USDT |
| 2025-07-29 |
0.3427 USDT |
737,622.5000 POPCAT |
0.3356 USDT |
0.3273 USDT |
0.3362 USDT |
0.3338 USDT |
| 2025-07-28 |
0.3751 USDT |
828,399.0000 POPCAT |
0.3623 USDT |
0.3465 USDT |
0.3505 USDT |
0.3488 USDT |
| 2025-07-27 |
0.3837 USDT |
511,856.7000 POPCAT |
0.3850 USDT |
0.3764 USDT |
0.3830 USDT |
0.3907 USDT |
| 2025-07-26 |
0.3820 USDT |
253,011.3000 POPCAT |
0.3758 USDT |
0.3735 USDT |
0.3769 USDT |
0.3793 USDT |
| 2025-07-25 |
0.3594 USDT |
957,236.4000 POPCAT |
0.3574 USDT |
0.3546 USDT |
0.3595 USDT |
0.3807 USDT |
| 2025-07-24 |
0.3853 USDT |
1,111,915.8000 POPCAT |
0.3783 USDT |
0.3722 USDT |
0.3879 USDT |
0.3801 USDT |
| 2025-07-23 |
0.4286 USDT |
971,164.8000 POPCAT |
0.4103 USDT |
0.3827 USDT |
0.3980 USDT |
0.3915 USDT |
| 2025-07-22 |
0.4259 USDT |
520,562.9000 POPCAT |
0.4367 USDT |
0.4256 USDT |
0.4393 USDT |
0.4805 USDT |
| 2025-07-21 |
0.4256 USDT |
1,224,085.4000 POPCAT |
0.4390 USDT |
0.4110 USDT |
0.4206 USDT |
0.4206 USDT |
| 2025-07-20 |
0.3989 USDT |
685,090.6000 POPCAT |
0.4130 USDT |
0.3979 USDT |
0.4082 USDT |
0.4179 USDT |
| 2025-07-19 |
0.3766 USDT |
357,498.5000 POPCAT |
0.3841 USDT |
0.3753 USDT |
0.3819 USDT |
0.3803 USDT |
| 2025-07-18 |
0.3913 USDT |
51,819.4000 POPCAT |
0.3694 USDT |
0.3669 USDT |
0.3720 USDT |
0.3718 USDT |
| 2025-07-17 |
0.4078 USDT |
2,274,128.3000 POPCAT |
0.4111 USDT |
0.3825 USDT |
0.3956 USDT |
0.4042 USDT |
| 2025-07-16 |
0.3958 USDT |
111,758.5000 POPCAT |
0.4217 USDT |
0.4162 USDT |
0.4280 USDT |
0.4273 USDT |
| 2025-07-15 |
0.3643 USDT |
3,404,952.1000 POPCAT |
0.3584 USDT |
0.3544 USDT |
0.3600 USDT |
0.3641 USDT |
| 2025-07-14 |
0.3864 USDT |
3,101,346.5000 POPCAT |
0.3721 USDT |
0.3705 USDT |
0.3831 USDT |
0.3884 USDT |
| 2025-07-13 |
0.3700 USDT |
33,684.5000 POPCAT |
0.3835 USDT |
0.3779 USDT |
0.3836 USDT |
0.3787 USDT |
| 2025-07-12 |
0.3677 USDT |
31,708.4000 POPCAT |
0.3584 USDT |
0.3556 USDT |
0.3593 USDT |
0.3559 USDT |
| 2025-07-11 |
0.3701 USDT |
317,292.5000 POPCAT |
0.3644 USDT |
0.3632 USDT |
0.3750 USDT |
0.3742 USDT |
| 2025-07-10 |
0.3222 USDT |
1,713,227.8000 POPCAT |
0.3355 USDT |
0.3317 USDT |
0.3373 USDT |
0.3371 USDT |
| 2025-07-09 |
0.2997 USDT |
3,963,752.5000 POPCAT |
0.2949 USDT |
0.2915 USDT |
0.2952 USDT |
0.3181 USDT |