Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0026 USDT |
539,872.9900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-03 |
0.0027 USDT |
1,827,679.3500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0033 USDT |
6,990,390.0700 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-01 |
0.0038 USDT |
4,235,315.2400 |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-30 |
0.0032 USDT |
7,465,266.5700 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-29 |
0.0031 USDT |
15,145,348.3500 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-28 |
0.0026 USDT |
13,439,634.0900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0027 USDT |
14,208,820.1200 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0026 USDT |
19,773,287.4000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-25 |
0.0027 USDT |
23,522,264.1700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0022 USDT |
26,763,550.3500 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0025 USDT |
28,940,914.8900 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0027 USDT |
20,641,630.5600 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0028 USDT |
18,341,774.4300 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-20 |
0.0033 USDT |
26,705,627.6800 |
0.0035 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0038 USDT |
17,001,318.5500 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-04-18 |
0.0044 USDT |
19,167,111.0600 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-17 |
0.0045 USDT |
25,501,726.5100 |
0.0050 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-16 |
0.0049 USDT |
15,429,541.2500 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-15 |
0.0047 USDT |
19,840,000.0900 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0065 USDT |
14,041,993.6000 |
0.0061 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-13 |
0.0058 USDT |
8,620,534.0400 |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0087 USDT |
| 2024-04-12 |
0.0029 USDT |
20,681,892.4300 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0053 USDT |
| 2024-04-11 |
0.0026 USDT |
17,259,352.8300 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-10 |
0.0026 USDT |
16,622,373.4100 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-09 |
0.0022 USDT |
19,049,294.8900 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0024 USDT |
15,686,059.2200 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-07 |
0.0026 USDT |
9,125,123.4700 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0029 USDT |
7,142,607.6900 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-05 |
0.0032 USDT |
10,975,977.6500 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-04 |
0.0031 USDT |
17,902,364.4200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0030 USDT |
17,983,730.4600 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-02 |
0.0031 USDT |
23,932,299.1300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-01 |
0.0027 USDT |
12,723,910.7600 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-31 |
0.0023 USDT |
8,011,785.7800 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-30 |
0.0023 USDT |
18,116,529.8300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-29 |
0.0024 USDT |
14,557,564.8000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-28 |
0.0024 USDT |
23,076,157.8600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-27 |
0.0022 USDT |
19,141,520.6300 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0020 USDT |
21,847,347.5500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-25 |
0.0021 USDT |
16,238,053.9100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0026 USDT |
19,779,842.7000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0027 USDT |
10,760,522.7900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-22 |
0.0027 USDT |
23,095,475.4400 |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-21 |
0.0029 USDT |
24,562,697.9100 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0038 USDT |
24,476,169.0500 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0038 USDT |
25,302,147.4500 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0029 USDT |
24,703,884.1600 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-17 |
0.0028 USDT |
21,847,467.2300 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-16 |
0.0023 USDT |
26,906,286.9600 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |