Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.3246 USDT |
2,983,882.2900 |
0.3654 USDT |
0.2878 USDT |
0.3468 USDT |
0.3495 USDT |
| 2024-02-07 |
0.4083 USDT |
168,953.8500 |
0.3854 USDT |
0.3541 USDT |
0.3661 USDT |
0.3636 USDT |
| 2024-02-06 |
0.3903 USDT |
59,159.5600 |
0.4505 USDT |
0.4369 USDT |
0.4489 USDT |
0.4521 USDT |
| 2024-02-05 |
0.4811 USDT |
114,967.0900 |
0.4537 USDT |
0.4377 USDT |
0.4473 USDT |
0.4377 USDT |
| 2024-02-04 |
0.4514 USDT |
138,490.7800 |
0.4474 USDT |
0.4209 USDT |
0.4407 USDT |
0.4401 USDT |
| 2024-02-03 |
0.4686 USDT |
84,950.7600 |
0.4753 USDT |
0.4450 USDT |
0.4556 USDT |
0.4523 USDT |
| 2024-02-02 |
0.4116 USDT |
65,771.5700 |
0.4639 USDT |
0.4560 USDT |
0.4694 USDT |
0.4665 USDT |
| 2024-02-01 |
0.3715 USDT |
1,566,438.4700 |
0.3357 USDT |
0.3198 USDT |
0.3720 USDT |
0.3765 USDT |
| 2024-01-31 |
0.4691 USDT |
302,290.3000 |
0.4795 USDT |
0.4716 USDT |
0.4851 USDT |
0.4802 USDT |
| 2024-01-30 |
0.4245 USDT |
113,252.5800 |
0.4218 USDT |
0.3942 USDT |
0.4046 USDT |
0.4029 USDT |
| 2024-01-29 |
0.4740 USDT |
136,598.6300 |
0.4791 USDT |
0.4240 USDT |
0.4430 USDT |
0.4357 USDT |
| 2024-01-28 |
0.4636 USDT |
114,942.3000 |
0.4619 USDT |
0.4465 USDT |
0.4619 USDT |
0.4744 USDT |
| 2024-01-27 |
0.4705 USDT |
3,934,989.1100 |
0.5509 USDT |
0.4201 USDT |
0.4938 USDT |
0.4904 USDT |
| 2024-01-26 |
0.7683 USDT |
41,518.3300 |
0.6641 USDT |
0.6416 USDT |
0.6581 USDT |
0.6574 USDT |
| 2024-01-25 |
0.9373 USDT |
96,888.9200 |
0.9817 USDT |
0.9291 USDT |
0.9566 USDT |
0.9461 USDT |
| 2024-01-24 |
0.9708 USDT |
81,685.0100 |
0.8914 USDT |
0.8482 USDT |
0.8770 USDT |
0.8855 USDT |
| 2024-01-23 |
0.9961 USDT |
81,000.6500 |
1.0370 USDT |
1.0227 USDT |
1.0880 USDT |
1.1620 USDT |
| 2024-01-22 |
0.8057 USDT |
268,173.5600 |
0.8312 USDT |
0.7854 USDT |
0.8267 USDT |
0.8137 USDT |
| 2024-01-21 |
0.6191 USDT |
67,967.1300 |
0.6837 USDT |
0.6757 USDT |
0.7097 USDT |
0.7081 USDT |
| 2024-01-20 |
0.6910 USDT |
945,791.5900 |
0.7358 USDT |
0.5823 USDT |
0.6130 USDT |
0.6021 USDT |
| 2024-01-19 |
0.8892 USDT |
88,691.2700 |
0.9139 USDT |
0.7898 USDT |
0.8300 USDT |
0.8292 USDT |
| 2024-01-18 |
0.7546 USDT |
753,120.6500 |
0.8248 USDT |
0.6955 USDT |
0.7986 USDT |
0.8330 USDT |
| 2024-01-17 |
0.7042 USDT |
60,428.0000 |
0.7486 USDT |
0.7328 USDT |
0.7521 USDT |
0.7597 USDT |
| 2024-01-16 |
0.7138 USDT |
67,495.7100 |
0.6986 USDT |
0.6624 USDT |
0.6850 USDT |
0.6837 USDT |
| 2024-01-15 |
0.7477 USDT |
119,480.3300 |
0.6824 USDT |
0.6323 USDT |
0.6632 USDT |
0.6587 USDT |
| 2024-01-14 |
0.8933 USDT |
398,149.0800 |
0.8601 USDT |
0.7352 USDT |
0.7893 USDT |
0.7897 USDT |
| 2024-01-13 |
0.0000 USDT |
238,752.0700 |
0.7907 USDT |
0.7878 USDT |
0.8422 USDT |
0.9009 USDT |
| 2024-01-12 |
0.0000 USDT |
6,691,350,349,703.0996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-11 |
0.0000 USDT |
5,633,015,835,001.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-10 |
0.0000 USDT |
3,095,506,595,099.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-09 |
0.0000 USDT |
3,062,745,790,331.6001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-08 |
0.0000 USDT |
2,025,181,996,516.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-07 |
0.0000 USDT |
1,322,954,555,379.8999 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
1,780,320,253,811.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
3,141,944,625,091.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
577,831,198.7900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0003 USDT |
790,824,652.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0012 USDT |
30,095,994.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-01 |
0.0014 USDT |
33,537,254.6700 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0013 USDT |
12,713,918.8300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0012 USDT |
12,021,834.3900 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-29 |
0.0012 USDT |
84,918,312.7600 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-28 |
0.0012 USDT |
32,961,907.8400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0011 USDT |
30,846,149.8900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0012 USDT |
116,356,808.3100 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0014 USDT |
31,796,657.9000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0015 USDT |
131,059,640.9400 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-23 |
0.0015 USDT |
42,391,795.0800 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0016 USDT |
12,162,028.0300 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0018 USDT |
17,226,372.7800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |