Identifier on DigiFinex: people3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.5990 USDT |
171,386.3791 |
0.7231 USDT |
0.6835 USDT |
0.7071 USDT |
0.7065 USDT |
| 2022-03-09 |
0.6290 USDT |
629,469.5856 |
0.6188 USDT |
0.5913 USDT |
0.6252 USDT |
0.6284 USDT |
| 2022-03-08 |
0.9124 USDT |
101,562.0323 |
0.9153 USDT |
0.9049 USDT |
0.9542 USDT |
0.9643 USDT |
| 2022-03-07 |
1.0896 USDT |
1,850,911.6221 |
1.0185 USDT |
0.9704 USDT |
1.1208 USDT |
1.1310 USDT |
| 2022-03-06 |
1.1981 USDT |
130,939.9284 |
1.2820 USDT |
1.2267 USDT |
1.2813 USDT |
1.2415 USDT |
| 2022-03-05 |
1.1407 USDT |
133,167.5923 |
1.0803 USDT |
1.0460 USDT |
1.0871 USDT |
1.0848 USDT |
| 2022-03-04 |
0.9816 USDT |
689,923.6134 |
1.0941 USDT |
1.0672 USDT |
1.1552 USDT |
1.1532 USDT |
| 2022-03-03 |
0.8524 USDT |
279,617.3500 |
0.9099 USDT |
0.8403 USDT |
0.8895 USDT |
0.8628 USDT |
| 2022-03-02 |
0.7286 USDT |
265,307.7198 |
0.8556 USDT |
0.7642 USDT |
0.7920 USDT |
0.7686 USDT |
| 2022-03-01 |
0.6856 USDT |
420,431.0850 |
0.7723 USDT |
0.7319 USDT |
0.7774 USDT |
0.7464 USDT |
| 2022-02-28 |
1.1185 USDT |
1,671,992.8878 |
1.0106 USDT |
0.7425 USDT |
0.7698 USDT |
0.7655 USDT |
| 2022-02-27 |
1.0196 USDT |
1,430,546.8552 |
1.1787 USDT |
1.0712 USDT |
1.1857 USDT |
1.2993 USDT |
| 2022-02-26 |
0.9461 USDT |
2,474,878.7823 |
0.9298 USDT |
0.7604 USDT |
0.8923 USDT |
0.8753 USDT |
| 2022-02-25 |
1.7804 USDT |
963,048.4381 |
1.3818 USDT |
1.1776 USDT |
1.3054 USDT |
1.2959 USDT |
| 2022-02-24 |
4.3602 USDT |
2,822,393.3597 |
4.1976 USDT |
2.7133 USDT |
3.3313 USDT |
2.9727 USDT |
| 2022-02-23 |
3.5409 USDT |
227,812.7842 |
3.6032 USDT |
3.4658 USDT |
3.8136 USDT |
4.0497 USDT |
| 2022-02-22 |
4.6951 USDT |
98,818.8831 |
4.6791 USDT |
4.0943 USDT |
4.4330 USDT |
4.3642 USDT |
| 2022-02-21 |
3.8380 USDT |
379,542.5219 |
4.0041 USDT |
3.8412 USDT |
4.1519 USDT |
4.7462 USDT |
| 2022-02-20 |
3.6514 USDT |
132,998.1365 |
3.7419 USDT |
3.7243 USDT |
3.8174 USDT |
4.0523 USDT |
| 2022-02-19 |
2.8126 USDT |
35,247.5424 |
3.0190 USDT |
2.9386 USDT |
3.0483 USDT |
3.0357 USDT |
| 2022-02-18 |
3.0220 USDT |
39,729.6728 |
3.0475 USDT |
2.9892 USDT |
3.0317 USDT |
2.9937 USDT |
| 2022-02-17 |
2.5397 USDT |
1,019,880.5319 |
2.4515 USDT |
2.4299 USDT |
2.8534 USDT |
2.8971 USDT |
| 2022-02-16 |
2.1881 USDT |
261,627.6337 |
2.3514 USDT |
1.9110 USDT |
2.0421 USDT |
2.0013 USDT |