Identifier on DigiFinex: people3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0030 USDT |
20,970,548.9202 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-03 |
0.0030 USDT |
257,062,391.4602 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-02 |
0.0024 USDT |
162,078,272.6602 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-01 |
0.0022 USDT |
478,089,297.4556 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-30 |
0.0026 USDT |
313,234,152.3237 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0030 USDT |
62,196,574.5828 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0037 USDT |
58,775,645.3884 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-27 |
0.0036 USDT |
71,928,890.4299 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-26 |
0.0040 USDT |
62,835,570.8306 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0041 USDT |
58,290,963.7375 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0050 USDT |
164,684,495.6564 |
0.0050 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0049 USDT |
123,539,677.2064 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-22 |
0.0044 USDT |
56,204,835.0860 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-04-21 |
0.0044 USDT |
56,671,134.7387 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0039 USDT |
164,224,125.1161 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0033 USDT |
99,156,450.7212 |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-18 |
0.0032 USDT |
115,110,044.3348 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0032 USDT |
84,975,741.9944 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0031 USDT |
58,761,956.7010 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0036 USDT |
77,932,423.7385 |
0.0038 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-14 |
0.0031 USDT |
56,344,634.1371 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-13 |
0.0049 USDT |
38,839,875.5974 |
0.0046 USDT |
0.0016 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0119 USDT |
40,727,429.3264 |
0.0133 USDT |
0.0038 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-11 |
0.0142 USDT |
15,298,627.0134 |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-04-10 |
0.0142 USDT |
13,890,204.9154 |
0.0146 USDT |
0.0135 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-04-09 |
0.0194 USDT |
24,495,913.4072 |
0.0165 USDT |
0.0148 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-04-08 |
0.0168 USDT |
10,380,726.7432 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-04-07 |
0.0161 USDT |
6,923,623.8196 |
0.0163 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-06 |
0.0143 USDT |
6,800,015.7452 |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-04-05 |
0.0134 USDT |
9,805,856.3952 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-04-04 |
0.0141 USDT |
17,144,019.6787 |
0.0152 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-04-03 |
0.0144 USDT |
18,485,860.6450 |
0.0141 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-02 |
0.0146 USDT |
22,648,304.2084 |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-04-01 |
0.0180 USDT |
9,835,618.1696 |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0177 USDT |
| 2024-03-31 |
0.0218 USDT |
3,822,135.2906 |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-03-30 |
0.0230 USDT |
8,249,736.8779 |
0.0228 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-03-29 |
0.0217 USDT |
7,145,770.9513 |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-03-28 |
0.0221 USDT |
12,926,828.6104 |
0.0230 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-03-27 |
0.0236 USDT |
11,885,518.4491 |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-03-26 |
0.0273 USDT |
11,329,324.3524 |
0.0264 USDT |
0.0248 USDT |
0.0262 USDT |
0.0269 USDT |
| 2024-03-25 |
0.0270 USDT |
6,419,483.7685 |
0.0291 USDT |
0.0277 USDT |
0.0287 USDT |
0.0279 USDT |
| 2024-03-24 |
0.0222 USDT |
10,230,204.0301 |
0.0224 USDT |
0.0214 USDT |
0.0224 USDT |
0.0246 USDT |
| 2024-03-23 |
0.0225 USDT |
4,607,979.9654 |
0.0238 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2024-03-22 |
0.0221 USDT |
43,075,857.5749 |
0.0194 USDT |
0.0193 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-03-21 |
0.0223 USDT |
26,471,846.5485 |
0.0237 USDT |
0.0205 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-03-20 |
0.0174 USDT |
55,883,597.9805 |
0.0188 USDT |
0.0156 USDT |
0.0183 USDT |
0.0204 USDT |
| 2024-03-19 |
0.0184 USDT |
33,414,759.7562 |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0195 USDT |
| 2024-03-18 |
0.0259 USDT |
16,789,491.2941 |
0.0229 USDT |
0.0218 USDT |
0.0232 USDT |
0.0243 USDT |
| 2024-03-17 |
0.0269 USDT |
9,345,956.2569 |
0.0306 USDT |
0.0297 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-03-16 |
0.0334 USDT |
40,723,239.1827 |
0.0311 USDT |
0.0245 USDT |
0.0277 USDT |
0.0277 USDT |