Identifier on DigiFinex: people3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.9520 USDT |
152,568.6819 |
0.7599 USDT |
0.7478 USDT |
0.7830 USDT |
0.7745 USDT |
| 2022-03-09 |
0.8990 USDT |
281,014.2024 |
1.0078 USDT |
0.9631 USDT |
1.0072 USDT |
0.9834 USDT |
| 2022-03-08 |
0.4991 USDT |
227,306.8443 |
0.4736 USDT |
0.4425 USDT |
0.4543 USDT |
0.4466 USDT |
| 2022-03-07 |
0.4544 USDT |
1,972,565.4809 |
0.4843 USDT |
0.4205 USDT |
0.4607 USDT |
0.4298 USDT |
| 2022-03-06 |
0.4680 USDT |
398,505.2436 |
0.4269 USDT |
0.4066 USDT |
0.4280 USDT |
0.4376 USDT |
| 2022-03-05 |
0.5228 USDT |
297,757.5884 |
0.5391 USDT |
0.5085 USDT |
0.5378 USDT |
0.5341 USDT |
| 2022-03-04 |
0.6374 USDT |
905,165.5821 |
0.5611 USDT |
0.4911 USDT |
0.5430 USDT |
0.5263 USDT |
| 2022-03-03 |
0.6945 USDT |
372,123.8311 |
0.6294 USDT |
0.6127 USDT |
0.6442 USDT |
0.6576 USDT |
| 2022-03-02 |
0.9236 USDT |
281,874.5960 |
0.7164 USDT |
0.7151 USDT |
0.7415 USDT |
0.7919 USDT |
| 2022-03-01 |
1.1746 USDT |
228,007.3828 |
1.0249 USDT |
0.9992 USDT |
1.0565 USDT |
1.0523 USDT |
| 2022-02-28 |
0.8209 USDT |
709,484.4688 |
0.9030 USDT |
0.8869 USDT |
0.9199 USDT |
1.1737 USDT |
| 2022-02-27 |
1.0273 USDT |
1,016,801.9438 |
0.8659 USDT |
0.7648 USDT |
0.8245 USDT |
0.7704 USDT |
| 2022-02-26 |
1.2929 USDT |
659,831.8734 |
1.2396 USDT |
1.2288 USDT |
1.3431 USDT |
1.2916 USDT |
| 2022-02-25 |
0.7736 USDT |
605,577.1650 |
0.9857 USDT |
0.9549 USDT |
1.0455 USDT |
1.0356 USDT |
| 2022-02-24 |
0.4110 USDT |
5,969,554.8822 |
0.4234 USDT |
0.4152 USDT |
0.4644 USDT |
0.5336 USDT |
| 2022-02-23 |
0.6160 USDT |
981,908.5336 |
0.5958 USDT |
0.5168 USDT |
0.5325 USDT |
0.5266 USDT |
| 2022-02-22 |
0.5279 USDT |
621,501.6865 |
0.5057 USDT |
0.4993 USDT |
0.5277 USDT |
0.5352 USDT |
| 2022-02-21 |
0.6977 USDT |
1,432,986.6033 |
0.6500 USDT |
0.5319 USDT |
0.5728 USDT |
0.5351 USDT |
| 2022-02-20 |
0.8190 USDT |
511,320.4964 |
0.7699 USDT |
0.6615 USDT |
0.7234 USDT |
0.7098 USDT |
| 2022-02-19 |
1.1416 USDT |
125,071.0429 |
1.0413 USDT |
1.0128 USDT |
1.0413 USDT |
1.0323 USDT |
| 2022-02-18 |
1.1549 USDT |
125,535.4162 |
1.1000 USDT |
1.0517 USDT |
1.1017 USDT |
1.1162 USDT |
| 2022-02-17 |
1.4979 USDT |
915,196.4384 |
1.4945 USDT |
1.1541 USDT |
1.2530 USDT |
1.2360 USDT |
| 2022-02-16 |
1.7892 USDT |
231,166.5659 |
1.6549 USDT |
1.6458 USDT |
1.7699 USDT |
1.9193 USDT |