Identifier on DigiFinex: people3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2743 USDT |
4,332,837.2354 |
0.2545 USDT |
0.2545 USDT |
0.2624 USDT |
0.2598 USDT |
| 2024-02-07 |
0.2325 USDT |
892,742.6909 |
0.2477 USDT |
0.2445 USDT |
0.2508 USDT |
0.2599 USDT |
| 2024-02-06 |
0.2448 USDT |
537,503.2715 |
0.2181 USDT |
0.2124 USDT |
0.2165 USDT |
0.2162 USDT |
| 2024-02-05 |
0.2219 USDT |
902,780.3331 |
0.2300 USDT |
0.2213 USDT |
0.2308 USDT |
0.2368 USDT |
| 2024-02-04 |
0.0000 USDT |
936,901.3112 |
0.2491 USDT |
0.2383 USDT |
0.2459 USDT |
0.2425 USDT |
| 2024-02-03 |
0.0000 USDT |
6,039,378,013.7166 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-02 |
0.0000 USDT |
4,610,954,314.9985 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-02-01 |
0.0000 USDT |
24,749,416,618.8840 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-31 |
0.0000 USDT |
11,638,431,900.4090 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-30 |
0.0000 USDT |
3,367,399,753.1395 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
5,397,268,535.1946 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0001 USDT |
4,700,664,474.9094 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0001 USDT |
31,869,312,233.4290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
1,858,587,530.5457 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
5,814,809,634.1167 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
1,402,001,340.4111 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
1,425,523,637.8221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0002 USDT |
1,208,001,255.3366 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0003 USDT |
611,334,747.8809 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-20 |
0.0003 USDT |
1,517,000,759.3735 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-01-19 |
0.0003 USDT |
839,393,340.7278 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-18 |
0.0005 USDT |
1,373,884,389.6503 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-17 |
0.0006 USDT |
316,167,779.8962 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0008 USDT |
230,615,835.3374 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0012 USDT |
265,478,907.9186 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0016 USDT |
460,676,365.7936 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0022 USDT |
245,080,651.4908 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0030 USDT |
829,179,371.5499 |
0.0024 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0020 USDT |
513,494,015.3400 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-10 |
0.0019 USDT |
1,216,829,791.8803 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-09 |
0.0027 USDT |
1,457,277,112.6778 |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0058 USDT |
1,483,621,164.1640 |
0.0045 USDT |
0.0029 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-07 |
0.0134 USDT |
2,012,151,625.4549 |
0.0078 USDT |
0.0063 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-01-06 |
0.0166 USDT |
78,588,252.5567 |
0.0159 USDT |
0.0135 USDT |
0.0157 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0125 USDT |
535,624,569.4008 |
0.0119 USDT |
0.0108 USDT |
0.0132 USDT |
0.0174 USDT |
| 2024-01-04 |
0.0091 USDT |
57,354,587.2070 |
0.0073 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-01-03 |
0.0431 USDT |
27,520,780.0865 |
0.0084 USDT |
0.0056 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-01-02 |
0.0070 USDT |
20,932,766.0916 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-01 |
0.0063 USDT |
22,457,249.3298 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0070 USDT |
3,048,059.0656 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0073 USDT |
10,192,343.9048 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-12-29 |
0.0078 USDT |
32,747,489.6651 |
0.0081 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-28 |
0.0084 USDT |
18,962,247.2194 |
0.0079 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-27 |
0.0095 USDT |
13,431,610.0089 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-12-26 |
0.0093 USDT |
26,275,937.9938 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-12-25 |
0.0086 USDT |
15,272,891.3027 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-24 |
0.0088 USDT |
25,806,381.1128 |
0.0088 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-12-23 |
0.0086 USDT |
16,010,623.5538 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-22 |
0.0083 USDT |
9,659,460.3203 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0077 USDT |
15,713,352.0575 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |