Identifier on DigiFinex: people_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0067 USDT |
333,623.9000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-02-26 |
0.0068 USDT |
477,555.5000 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-25 |
0.0063 USDT |
263,888.1000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-02-24 |
0.0062 USDT |
157,846.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-23 |
0.0063 USDT |
434,696.7000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-22 |
0.0066 USDT |
329,465.3000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-21 |
0.0069 USDT |
2,337.1000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-20 |
0.0068 USDT |
41,716.4000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-19 |
0.0067 USDT |
383,038.3000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-18 |
0.0070 USDT |
246,579.8000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-17 |
0.0071 USDT |
7.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-16 |
0.0070 USDT |
571,327.9000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-15 |
0.0073 USDT |
451,346.2000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-14 |
0.0070 USDT |
9,009.5000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-13 |
0.0065 USDT |
345,708.3000 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-12 |
0.0065 USDT |
56,771.5000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-02-11 |
0.0062 USDT |
5,220.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-10 |
0.0065 USDT |
3,283.2000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-09 |
0.0066 USDT |
18,752.1000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-02-08 |
0.0068 USDT |
48,079.1000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-07 |
0.0069 USDT |
10,140.1000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0063 USDT |
696,606.4000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2026-02-05 |
0.0076 USDT |
4,726.5000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-04 |
0.0077 USDT |
5,398.7000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-03 |
0.0077 USDT |
557,181.6000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0075 USDT |
633,736.9000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-01 |
0.0074 USDT |
50,925.6000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-31 |
0.0075 USDT |
39,097.6000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0084 USDT |
963,638.7000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0086 USDT |
16,252.7000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0093 USDT |
535,898.1000 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-27 |
0.0091 USDT |
7,313.5000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-26 |
0.0090 USDT |
586.3000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-25 |
0.0093 USDT |
8,378.8000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-24 |
0.0094 USDT |
3,477.3000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-23 |
0.0094 USDT |
1,017.1000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-01-22 |
0.0095 USDT |
409,075.6000 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-21 |
0.0095 USDT |
1,227,188.7000 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0097 USDT |
29,292.9000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-19 |
0.0095 USDT |
429,057.4000 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-18 |
0.0107 USDT |
351,867.0000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2026-01-17 |
0.0108 USDT |
620,158.6000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-16 |
0.0105 USDT |
516,385.5000 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-15 |
0.0110 USDT |
89,719.3000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-14 |
0.0114 USDT |
10,870.8000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-13 |
0.0106 USDT |
1,714,975.4000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0112 USDT |
| 2026-01-12 |
0.0101 USDT |
23,496.3000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-11 |
0.0102 USDT |
504,234.0000 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-10 |
0.0104 USDT |
345,067.7000 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0105 USDT |
11,722.0000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |