Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0070 USDT |
213,964.4871 PENGU |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-20 |
0.0066 USDT |
160,440.9612 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-02-19 |
0.0067 USDT |
17,951,165.0077 PENGU |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-02-18 |
0.0071 USDT |
534,629.3858 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-02-17 |
0.0072 USDT |
238,674.0355 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-16 |
0.0072 USDT |
738,819.8430 PENGU |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-15 |
0.0077 USDT |
222,407.8634 PENGU |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0067 USDT |
21,601,568.6990 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2026-02-13 |
0.0064 USDT |
649,338.9324 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-12 |
0.0061 USDT |
1,176,227.1433 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-11 |
0.0061 USDT |
706,761.7441 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-10 |
0.0063 USDT |
9,600,800.9624 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-09 |
0.0064 USDT |
28,420,566.2492 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0066 USDT |
94,275.1893 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-07 |
0.0066 USDT |
55,154,709.1835 PENGU |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0061 USDT |
1,500,170.5634 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-05 |
0.0070 USDT |
68,814,141.6313 PENGU |
0.0073 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-02-04 |
0.0073 USDT |
1,353,171.6424 PENGU |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-03 |
0.0078 USDT |
6,365,166.7461 PENGU |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-02 |
0.0076 USDT |
66,032,685.3396 PENGU |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0077 USDT |
10,679.7203 PENGU |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0088 USDT |
15,847,580.5911 PENGU |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-30 |
0.0089 USDT |
5,150,509.6888 PENGU |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-29 |
0.0099 USDT |
19,201,427.0620 PENGU |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2026-01-28 |
0.0102 USDT |
989,933.7090 PENGU |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0096 USDT |
6,049,892.5954 PENGU |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0094 USDT |
16,999,377.8748 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-01-25 |
0.0096 USDT |
142,574.8172 PENGU |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-24 |
0.0100 USDT |
6,247,146.9392 PENGU |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-23 |
0.0100 USDT |
2,338,172.6215 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0101 USDT |
3,062,036.3658 PENGU |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-21 |
0.0098 USDT |
7,848,462.4984 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0099 USDT |
1,778,282.1944 PENGU |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-19 |
0.0104 USDT |
669,727.3821 PENGU |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-18 |
0.0118 USDT |
683,014.5872 PENGU |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0120 USDT |
6,399,776.0468 PENGU |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-16 |
0.0120 USDT |
351,690.3698 PENGU |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-15 |
0.0125 USDT |
33,112,545.9678 PENGU |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-14 |
0.0131 USDT |
717,837.1110 PENGU |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-13 |
0.0120 USDT |
28,767,515.0577 PENGU |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2026-01-12 |
0.0121 USDT |
353,314.7639 PENGU |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0121 USDT |
13,576,369.9254 PENGU |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-01-10 |
0.0122 USDT |
488,004.3855 PENGU |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-09 |
0.0122 USDT |
3,957,899.1826 PENGU |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-08 |
0.0121 USDT |
951,663.8317 PENGU |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-07 |
0.0130 USDT |
24,844,726.1107 PENGU |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-06 |
0.0131 USDT |
41,277,345.9942 PENGU |
0.0132 USDT |
0.0123 USDT |
0.0127 USDT |
0.0130 USDT |
| 2026-01-05 |
0.0127 USDT |
42,500,189.6827 PENGU |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
| 2026-01-04 |
0.0118 USDT |
4,691,940.1587 PENGU |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2026-01-03 |
0.0107 USDT |
1,504,729.7884 PENGU |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |