Identifier on DigiFinex: pengu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.0073 USDT |
26,388.4465 PENGU |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-09-12 |
0.0073 USDT |
150,206.8403 PENGU |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-09-11 |
0.0074 USDT |
363,891.4756 PENGU |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-09-10 |
0.0075 USDT |
746,410.6052 PENGU |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-09-09 |
0.0080 USDT |
335,627.4766 PENGU |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-09-08 |
0.0083 USDT |
302,382.6871 PENGU |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-09-07 |
0.0087 USDT |
753,519.9183 PENGU |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-09-06 |
0.0087 USDT |
406,947.8579 PENGU |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-09-05 |
0.0086 USDT |
379,470.9091 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-09-04 |
0.0085 USDT |
551,011.4071 PENGU |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-09-03 |
0.0086 USDT |
794,656.0679 PENGU |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-09-02 |
0.0083 USDT |
481,059.9986 PENGU |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-09-01 |
0.0087 USDT |
528,186.8973 PENGU |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-08-31 |
0.0087 USDT |
1,011,158.1651 PENGU |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-08-30 |
0.0091 USDT |
3,027,735.4912 PENGU |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-08-29 |
0.0091 USDT |
579,174.7219 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-08-28 |
0.0094 USDT |
1,325,100.1455 PENGU |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-08-27 |
0.0096 USDT |
2,517,052.8347 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-08-26 |
0.0092 USDT |
2,926,843.5521 PENGU |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-08-25 |
0.0099 USDT |
726,338.3037 PENGU |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-08-24 |
0.0096 USDT |
1,576,042.6612 PENGU |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-08-23 |
0.0092 USDT |
2,117,469.6880 PENGU |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-08-22 |
0.0086 USDT |
693,993.0427 PENGU |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-08-21 |
0.0080 USDT |
3,360,702.1880 PENGU |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-08-20 |
0.0070 USDT |
775,762.0988 PENGU |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-08-19 |
0.0063 USDT |
1,010,674.1853 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-08-18 |
0.0060 USDT |
15,636,564.6761 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-08-17 |
0.0060 USDT |
12,517,185.6569 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-08-16 |
0.0060 USDT |
9,747,245.9615 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-08-15 |
0.0060 USDT |
10,326,454.4360 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-08-14 |
0.0061 USDT |
11,361,940.4913 PENGU |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-08-13 |
0.0063 USDT |
14,787,689.9164 PENGU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-08-12 |
0.0063 USDT |
18,122,852.8342 PENGU |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-08-11 |
0.0064 USDT |
15,985,459.4918 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-08-10 |
0.0066 USDT |
24,639,373.6002 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-08-09 |
0.0065 USDT |
26,048,560.9969 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-08-08 |
0.0062 USDT |
23,130,143.7081 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2026-08-07 |
0.0060 USDT |
11,894,090.9340 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-08-06 |
0.0062 USDT |
24,938,435.2429 PENGU |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-08-05 |
0.0061 USDT |
19,286,268.4988 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-08-04 |
0.0061 USDT |
12,311,614.7112 PENGU |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-08-03 |
0.0061 USDT |
14,468,136.4300 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-08-02 |
0.0061 USDT |
23,789,532.7892 PENGU |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-08-01 |
0.0060 USDT |
18,502,479.3879 PENGU |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-07-31 |
0.0060 USDT |
18,642,555.7682 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-07-30 |
0.0060 USDT |
18,551,063.4421 PENGU |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-07-29 |
0.0058 USDT |
18,769,874.5392 PENGU |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-07-28 |
0.0060 USDT |
21,440,879.3841 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-07-27 |
0.0062 USDT |
33,252,745.8490 PENGU |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-07-26 |
0.0063 USDT |
26,586,745.9368 PENGU |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |