Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0406 USDT |
1,498,050.0000 PEN |
0.0401 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-11-14 |
0.0407 USDT |
1,269,784.0000 PEN |
0.0406 USDT |
0.0406 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-11-13 |
0.0404 USDT |
1,264,246.0000 PEN |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0404 USDT |
| 2022-11-12 |
0.0420 USDT |
1,054,937.0000 PEN |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-11-11 |
0.0444 USDT |
1,432,684.0000 PEN |
0.0430 USDT |
0.0427 USDT |
0.0429 USDT |
0.0431 USDT |
| 2022-11-10 |
0.0458 USDT |
1,268,503.0000 PEN |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-11-09 |
0.0455 USDT |
1,331,967.0000 PEN |
0.0459 USDT |
0.0458 USDT |
0.0461 USDT |
0.0458 USDT |
| 2022-11-08 |
0.0469 USDT |
1,272,647.0000 PEN |
0.0451 USDT |
0.0450 USDT |
0.0452 USDT |
0.0459 USDT |
| 2022-11-07 |
0.0478 USDT |
1,376,247.0000 PEN |
0.0498 USDT |
0.0496 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-11-06 |
0.0423 USDT |
1,130,003.0000 PEN |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-11-05 |
0.0433 USDT |
1,678,643.0000 PEN |
0.0427 USDT |
0.0406 USDT |
0.0414 USDT |
0.0406 USDT |
| 2022-11-04 |
0.0424 USDT |
1,258,781.0000 PEN |
0.0421 USDT |
0.0418 USDT |
0.0420 USDT |
0.0422 USDT |
| 2022-11-03 |
0.0374 USDT |
1,557,524.0000 PEN |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-11-02 |
0.0327 USDT |
1,041,514.0000 PEN |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-11-01 |
0.0313 USDT |
1,107,315.0000 PEN |
0.0344 USDT |
0.0321 USDT |
0.0347 USDT |
0.0334 USDT |
| 2022-10-31 |
0.0286 USDT |
887,227.0000 PEN |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-10-30 |
0.0280 USDT |
1,440,186.0000 PEN |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-29 |
0.0256 USDT |
936,581.0000 PEN |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-28 |
0.0247 USDT |
1,115,524.0000 PEN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-10-27 |
0.0255 USDT |
1,819,344.0000 PEN |
0.0264 USDT |
0.0241 USDT |
0.0252 USDT |
0.0256 USDT |
| 2022-10-26 |
0.0259 USDT |
1,452,077.0000 PEN |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-10-25 |
0.0279 USDT |
1,437,297.0000 PEN |
0.0267 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-10-24 |
0.0298 USDT |
1,487,451.0000 PEN |
0.0297 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-10-23 |
0.0302 USDT |
1,278,499.0000 PEN |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-22 |
0.0303 USDT |
1,226,711.0000 PEN |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-21 |
0.0307 USDT |
1,584,474.0000 PEN |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-10-20 |
0.0305 USDT |
776,432.0000 PEN |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-19 |
0.0303 USDT |
1,300,590.0000 PEN |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-10-18 |
0.0312 USDT |
1,037,979.0000 PEN |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-10-17 |
0.0323 USDT |
1,426,350.0000 PEN |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-16 |
0.0312 USDT |
1,422,934.0000 PEN |
0.0328 USDT |
0.0328 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-10-15 |
0.0289 USDT |
1,168,864.0000 PEN |
0.0312 USDT |
0.0289 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-14 |
0.0321 USDT |
1,096,579.0000 PEN |
0.0296 USDT |
0.0283 USDT |
0.0297 USDT |
0.0286 USDT |
| 2022-10-13 |
0.0337 USDT |
1,290,585.0000 PEN |
0.0338 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-12 |
0.0337 USDT |
1,160,040.0000 PEN |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-11 |
0.0359 USDT |
395,618.0000 PEN |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-10-10 |
0.0359 USDT |
481,674.0000 PEN |
0.0339 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-09 |
0.0359 USDT |
475,822.0000 PEN |
0.0330 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-10-08 |
0.0359 USDT |
468,515.0000 PEN |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-07 |
0.0359 USDT |
425,870.0000 PEN |
0.0338 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0359 USDT |
399,479.0000 PEN |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-10-05 |
0.0359 USDT |
428,218.0000 PEN |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-04 |
0.0359 USDT |
453,718.0000 PEN |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-10-03 |
0.0359 USDT |
422,616.0000 PEN |
0.0314 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2022-10-02 |
0.0359 USDT |
479,572.0000 PEN |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-10-01 |
0.0359 USDT |
329,548.0000 PEN |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0310 USDT |
| 2022-09-30 |
0.0359 USDT |
411,884.0000 PEN |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-09-29 |
0.0359 USDT |
443,850.0000 PEN |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-09-28 |
0.0359 USDT |
406,296.0000 PEN |
0.0333 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-09-27 |
0.0359 USDT |
531,079.0000 PEN |
0.0351 USDT |
0.0348 USDT |
0.0353 USDT |
0.0350 USDT |