Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0485 USDT |
20,224.0000 PEN |
0.0489 USDT |
0.0488 USDT |
0.0490 USDT |
0.0489 USDT |
| 2024-05-17 |
0.0485 USDT |
68,348.0000 PEN |
0.0486 USDT |
0.0463 USDT |
0.0486 USDT |
0.0487 USDT |
| 2024-05-16 |
0.0482 USDT |
30,072.0000 PEN |
0.0487 USDT |
0.0467 USDT |
0.0471 USDT |
0.0490 USDT |
| 2024-05-15 |
0.0488 USDT |
31,161.0000 PEN |
0.0500 USDT |
0.0440 USDT |
0.0489 USDT |
0.0488 USDT |
| 2024-05-14 |
0.0498 USDT |
19,553.0000 PEN |
0.0503 USDT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-05-13 |
0.0508 USDT |
31,525.0000 PEN |
0.0504 USDT |
0.0480 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-05-12 |
0.0525 USDT |
29,013.0000 PEN |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0528 USDT |
| 2024-05-11 |
0.0530 USDT |
46,732.0000 PEN |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-05-10 |
0.0538 USDT |
56,239.0000 PEN |
0.0550 USDT |
0.0550 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-05-09 |
0.0548 USDT |
46,678.0000 PEN |
0.0549 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-05-08 |
0.0548 USDT |
68,765.0000 PEN |
0.0547 USDT |
0.0546 USDT |
0.0546 USDT |
0.0547 USDT |
| 2024-05-07 |
0.0542 USDT |
55,141.0000 PEN |
0.0542 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-05-06 |
0.0534 USDT |
71,050.0000 PEN |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0535 USDT |
| 2024-05-05 |
0.0538 USDT |
45,097.0000 PEN |
0.0542 USDT |
0.0540 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-05-04 |
0.0508 USDT |
64,908.0000 PEN |
0.0507 USDT |
0.0506 USDT |
0.0507 USDT |
0.0520 USDT |
| 2024-05-03 |
0.0507 USDT |
29,989.0000 PEN |
0.0507 USDT |
0.0505 USDT |
0.0506 USDT |
0.0507 USDT |
| 2024-05-02 |
0.0554 USDT |
58,940.0000 PEN |
0.0508 USDT |
0.0491 USDT |
0.0509 USDT |
0.0508 USDT |
| 2024-05-01 |
0.0561 USDT |
39,012.0000 PEN |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-04-30 |
0.0556 USDT |
64,178.0000 PEN |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0566 USDT |
| 2024-04-29 |
0.0555 USDT |
61,857.0000 PEN |
0.0552 USDT |
0.0490 USDT |
0.0551 USDT |
0.0552 USDT |
| 2024-04-28 |
0.0572 USDT |
32,001.0000 PEN |
0.0557 USDT |
0.0554 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-04-27 |
0.0554 USDT |
28,521.0000 PEN |
0.0554 USDT |
0.0553 USDT |
0.0553 USDT |
0.0560 USDT |
| 2024-04-26 |
0.0552 USDT |
33,375.0000 PEN |
0.0552 USDT |
0.0502 USDT |
0.0551 USDT |
0.0552 USDT |
| 2024-04-25 |
0.0555 USDT |
34,697.0000 PEN |
0.0557 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-04-24 |
0.0525 USDT |
40,430.0000 PEN |
0.0572 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-04-23 |
0.0502 USDT |
48,664.0000 PEN |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-04-22 |
0.0501 USDT |
33,733.0000 PEN |
0.0503 USDT |
0.0488 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-04-21 |
0.0502 USDT |
48,106.0000 PEN |
0.0502 USDT |
0.0483 USDT |
0.0502 USDT |
0.0483 USDT |
| 2024-04-20 |
0.0504 USDT |
44,970.0000 PEN |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-04-19 |
0.0503 USDT |
38,317.0000 PEN |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2024-04-18 |
0.0502 USDT |
39,238.0000 PEN |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-04-17 |
0.0503 USDT |
44,450.0000 PEN |
0.0494 USDT |
0.0485 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-04-16 |
0.0501 USDT |
43,565.0000 PEN |
0.0503 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-04-15 |
0.0523 USDT |
39,544.0000 PEN |
0.0527 USDT |
0.0460 USDT |
0.0501 USDT |
0.0502 USDT |
| 2024-04-14 |
0.0561 USDT |
31,416.0000 PEN |
0.0548 USDT |
0.0508 USDT |
0.0548 USDT |
0.0576 USDT |
| 2024-04-13 |
0.0587 USDT |
34,500.0000 PEN |
0.0551 USDT |
0.0541 USDT |
0.0572 USDT |
0.0576 USDT |
| 2024-04-12 |
0.0630 USDT |
35,504.0000 PEN |
0.0623 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2024-04-11 |
0.0654 USDT |
39,857.0000 PEN |
0.0642 USDT |
0.0640 USDT |
0.0641 USDT |
0.0642 USDT |
| 2024-04-10 |
0.0656 USDT |
35,076.0000 PEN |
0.0676 USDT |
0.0650 USDT |
0.0662 USDT |
0.0659 USDT |
| 2024-04-09 |
0.0671 USDT |
28,654.0000 PEN |
0.0664 USDT |
0.0657 USDT |
0.0661 USDT |
0.0660 USDT |
| 2024-04-08 |
0.0673 USDT |
37,891.0000 PEN |
0.0672 USDT |
0.0666 USDT |
0.0675 USDT |
0.0667 USDT |
| 2024-04-07 |
0.0672 USDT |
33,623.0000 PEN |
0.0674 USDT |
0.0653 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-04-06 |
0.0678 USDT |
30,229.0000 PEN |
0.0687 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-04-05 |
0.0681 USDT |
30,736.0000 PEN |
0.0680 USDT |
0.0680 USDT |
0.0681 USDT |
0.0689 USDT |
| 2024-04-04 |
0.0687 USDT |
34,047.0000 PEN |
0.0680 USDT |
0.0654 USDT |
0.0675 USDT |
0.0687 USDT |
| 2024-04-03 |
0.0693 USDT |
32,783.0000 PEN |
0.0655 USDT |
0.0655 USDT |
0.0695 USDT |
0.0718 USDT |
| 2024-04-02 |
0.0686 USDT |
31,543.0000 PEN |
0.0716 USDT |
0.0661 USDT |
0.0673 USDT |
0.0672 USDT |
| 2024-04-01 |
0.0681 USDT |
33,017.0000 PEN |
0.0672 USDT |
0.0672 USDT |
0.0673 USDT |
0.0691 USDT |
| 2024-03-31 |
0.0691 USDT |
31,936.0000 PEN |
0.0690 USDT |
0.0689 USDT |
0.0690 USDT |
0.0704 USDT |
| 2024-03-30 |
0.0689 USDT |
29,114.0000 PEN |
0.0716 USDT |
0.0646 USDT |
0.0689 USDT |
0.0681 USDT |