Identifier on DigiFinex: pen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0414 USDT |
191,357.0000 PEN |
0.0419 USDT |
0.0416 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-01-03 |
0.0379 USDT |
212,052.0000 PEN |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-01-02 |
0.0343 USDT |
177,086.0000 PEN |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0377 USDT |
| 2023-01-01 |
0.0290 USDT |
388,862.0000 PEN |
0.0289 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-12-31 |
0.0292 USDT |
340,967.0000 PEN |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-30 |
0.0303 USDT |
171,269.0000 PEN |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-29 |
0.0317 USDT |
115,370.0000 PEN |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-12-28 |
0.0328 USDT |
196,403.0000 PEN |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-12-27 |
0.0338 USDT |
47,007.0000 PEN |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-26 |
0.0347 USDT |
40,544.0000 PEN |
0.0347 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-12-25 |
0.0349 USDT |
47,500.0000 PEN |
0.0348 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-24 |
0.0354 USDT |
0.0000 PEN |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-23 |
0.0283 USDT |
80,107.0000 PEN |
0.0283 USDT |
0.0283 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-12-22 |
0.0282 USDT |
130,188.0000 PEN |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-21 |
0.0271 USDT |
0.0000 PEN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-20 |
0.0269 USDT |
236,026.0000 PEN |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-19 |
0.0267 USDT |
379,519.0000 PEN |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-18 |
0.0253 USDT |
552,036.0000 PEN |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-12-17 |
0.0254 USDT |
1,029,077.0000 PEN |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-16 |
0.0255 USDT |
1,454,401.0000 PEN |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-12-15 |
0.0256 USDT |
995,353.0000 PEN |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-12-14 |
0.0253 USDT |
588,521.0000 PEN |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-12-13 |
0.0240 USDT |
994,949.0000 PEN |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-12-12 |
0.0217 USDT |
1,097,274.0000 PEN |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-11 |
0.0218 USDT |
969,788.0000 PEN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-10 |
0.0218 USDT |
1,033,684.0000 PEN |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-12-09 |
0.0218 USDT |
717,727.0000 PEN |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-08 |
0.0218 USDT |
910,721.0000 PEN |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-12-07 |
0.0219 USDT |
1,094,842.0000 PEN |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-06 |
0.0223 USDT |
1,150,302.0000 PEN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0224 USDT |
838,592.0000 PEN |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-12-04 |
0.0222 USDT |
810,069.0000 PEN |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-03 |
0.0228 USDT |
1,133,504.0000 PEN |
0.0224 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-02 |
0.0235 USDT |
1,316,830.0000 PEN |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-01 |
0.0243 USDT |
1,323,946.0000 PEN |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-30 |
0.0248 USDT |
979,572.0000 PEN |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-11-29 |
0.0268 USDT |
1,034,514.0000 PEN |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-11-28 |
0.0281 USDT |
1,403,164.0000 PEN |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-27 |
0.0262 USDT |
1,094,693.0000 PEN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-11-26 |
0.0210 USDT |
1,146,172.0000 PEN |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-11-25 |
0.0176 USDT |
1,496,994.0000 PEN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-11-24 |
0.0215 USDT |
1,315,994.0000 PEN |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-11-23 |
0.0241 USDT |
1,186,379.0000 PEN |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-11-22 |
0.0350 USDT |
1,347,080.0000 PEN |
0.0278 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-11-21 |
0.0411 USDT |
1,210,311.0000 PEN |
0.0411 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-20 |
0.0404 USDT |
1,323,214.0000 PEN |
0.0405 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-11-19 |
0.0405 USDT |
1,499,710.0000 PEN |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-11-18 |
0.0409 USDT |
1,330,558.0000 PEN |
0.0409 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-11-17 |
0.0406 USDT |
1,406,591.0000 PEN |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-11-16 |
0.0406 USDT |
1,124,765.0000 PEN |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |