Identifier on DigiFinex: oxt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0518 USDT |
32,448.0000 OXT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-11 |
0.0524 USDT |
28,370.0000 OXT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0528 USDT |
| 2023-06-10 |
0.0537 USDT |
33,775.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-06-09 |
0.0584 USDT |
34,643.0000 OXT |
0.0584 USDT |
0.0579 USDT |
0.0579 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0580 USDT |
20,798.0000 OXT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-07 |
0.0605 USDT |
38,970.0000 OXT |
0.0588 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-06-06 |
0.0620 USDT |
32,835.0000 OXT |
0.0627 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-06-05 |
0.0650 USDT |
70,330.0000 OXT |
0.0623 USDT |
0.0617 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-06-04 |
0.0666 USDT |
34,361.0000 OXT |
0.0665 USDT |
0.0662 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-06-03 |
0.0663 USDT |
34,283.0000 OXT |
0.0660 USDT |
0.0656 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-06-02 |
0.0657 USDT |
30,556.0000 OXT |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-06-01 |
0.0653 USDT |
23,172.0000 OXT |
0.0655 USDT |
0.0651 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-05-31 |
0.0667 USDT |
15,633.0000 OXT |
0.0660 USDT |
0.0654 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-05-30 |
0.0676 USDT |
23,906.0000 OXT |
0.0674 USDT |
0.0673 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-05-29 |
0.0676 USDT |
24,497.0000 OXT |
0.0674 USDT |
0.0673 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-05-28 |
0.0675 USDT |
43,227.0000 OXT |
0.0677 USDT |
0.0675 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-05-27 |
0.0671 USDT |
25,744.0000 OXT |
0.0669 USDT |
0.0666 USDT |
0.0668 USDT |
0.0669 USDT |
| 2023-05-26 |
0.0674 USDT |
30,952.0000 OXT |
0.0672 USDT |
0.0669 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-05-25 |
0.0656 USDT |
17,487.0000 OXT |
0.0654 USDT |
0.0653 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-05-24 |
0.0671 USDT |
29,463.0000 OXT |
0.0665 USDT |
0.0661 USDT |
0.0664 USDT |
0.0667 USDT |
| 2023-05-23 |
0.0673 USDT |
24,995.0000 OXT |
0.0669 USDT |
0.0667 USDT |
0.0669 USDT |
0.0679 USDT |
| 2023-05-22 |
0.0671 USDT |
28,557.0000 OXT |
0.0668 USDT |
0.0668 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-05-21 |
0.0682 USDT |
22,972.0000 OXT |
0.0674 USDT |
0.0669 USDT |
0.0673 USDT |
0.0672 USDT |
| 2023-05-20 |
0.0686 USDT |
29,599.0000 OXT |
0.0687 USDT |
0.0684 USDT |
0.0687 USDT |
0.0689 USDT |
| 2023-05-19 |
0.0681 USDT |
20,792.0000 OXT |
0.0680 USDT |
0.0680 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-05-18 |
0.0686 USDT |
33,514.0000 OXT |
0.0675 USDT |
0.0673 USDT |
0.0677 USDT |
0.0683 USDT |
| 2023-05-17 |
0.0686 USDT |
34,226.0000 OXT |
0.0680 USDT |
0.0680 USDT |
0.0687 USDT |
0.0691 USDT |
| 2023-05-16 |
0.0693 USDT |
25,408.0000 OXT |
0.0689 USDT |
0.0683 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-05-15 |
0.0704 USDT |
32,893.0000 OXT |
0.0713 USDT |
0.0698 USDT |
0.0700 USDT |
0.0698 USDT |
| 2023-05-14 |
0.0687 USDT |
37,584.0000 OXT |
0.0691 USDT |
0.0686 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-05-13 |
0.0685 USDT |
21,447.0000 OXT |
0.0682 USDT |
0.0682 USDT |
0.0687 USDT |
0.0685 USDT |
| 2023-05-12 |
0.0676 USDT |
27,384.0000 OXT |
0.0683 USDT |
0.0673 USDT |
0.0681 USDT |
0.0684 USDT |
| 2023-05-11 |
0.0693 USDT |
52,569.0000 OXT |
0.0685 USDT |
0.0672 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-10 |
0.0713 USDT |
49,948.0000 OXT |
0.0726 USDT |
0.0698 USDT |
0.0712 USDT |
0.0716 USDT |
| 2023-05-09 |
0.0710 USDT |
23,644.0000 OXT |
0.0714 USDT |
0.0713 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-05-08 |
0.0739 USDT |
53,499.0000 OXT |
0.0733 USDT |
0.0708 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-05-07 |
0.0765 USDT |
33,518.0000 OXT |
0.0764 USDT |
0.0760 USDT |
0.0766 USDT |
0.0774 USDT |
| 2023-05-06 |
0.0773 USDT |
36,690.0000 OXT |
0.0769 USDT |
0.0753 USDT |
0.0758 USDT |
0.0757 USDT |
| 2023-05-05 |
0.0807 USDT |
40,009.0000 OXT |
0.0816 USDT |
0.0798 USDT |
0.0802 USDT |
0.0801 USDT |
| 2023-05-04 |
0.0782 USDT |
23,285.0000 OXT |
0.0785 USDT |
0.0780 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-05-03 |
0.0782 USDT |
82,398.0000 OXT |
0.0780 USDT |
0.0774 USDT |
0.0778 USDT |
0.0781 USDT |
| 2023-05-02 |
0.0776 USDT |
61,445.0000 OXT |
0.0776 USDT |
0.0776 USDT |
0.0783 USDT |
0.0790 USDT |
| 2023-05-01 |
0.0786 USDT |
57,569.0000 OXT |
0.0783 USDT |
0.0769 USDT |
0.0780 USDT |
0.0769 USDT |
| 2023-04-30 |
0.0800 USDT |
54,361.0000 OXT |
0.0798 USDT |
0.0788 USDT |
0.0793 USDT |
0.0796 USDT |
| 2023-04-29 |
0.0823 USDT |
152,719.0000 OXT |
0.0824 USDT |
0.0814 USDT |
0.0820 USDT |
0.0814 USDT |
| 2023-04-28 |
0.0799 USDT |
42,536.0000 OXT |
0.0796 USDT |
0.0791 USDT |
0.0796 USDT |
0.0799 USDT |
| 2023-04-27 |
0.0801 USDT |
44,019.0000 OXT |
0.0798 USDT |
0.0797 USDT |
0.0801 USDT |
0.0797 USDT |
| 2023-04-26 |
0.0810 USDT |
132,720.0000 OXT |
0.0828 USDT |
0.0785 USDT |
0.0792 USDT |
0.0797 USDT |
| 2023-04-25 |
0.0787 USDT |
40,527.0000 OXT |
0.0780 USDT |
0.0776 USDT |
0.0784 USDT |
0.0778 USDT |
| 2023-04-24 |
0.0791 USDT |
51,005.0000 OXT |
0.0789 USDT |
0.0785 USDT |
0.0792 USDT |
0.0792 USDT |